WAP (WAP) Live Price

WAP logo
WAPWAP
RUB 0.008232 -7.09%
Market Cap
RUB 8.23M
6.84%
Volume (24)
RUB 25,100
3.74%
Circulating Supply
999,682,020 WAP
Issue Date
-

Data provided by Coingecko API

WAP price Statistics

WAP Price Today

WAP Price
RUB 0.00823203

Price Change

RUB -0.0006284646
7.09%
24h Low / 24h High
RUB 0.00792584 / RUB 0.00886343

Trading Volume

RUB 25,100
3.74%
Volume / Market Cap
0.0030500438
Market Dominance
0.0000024521876%
Market Rank
#7283

WAP Supply

Circulating Supply
999,682,024.023 WAP
Total Supply
999,682,024.023 WAP
Max Supply
1,000,000,000 WAP

WAP Market Cap

Market Cap
RUB 8,229,390
6.84%

Fully Diluted
Market Cap

RUB 8,229,390
2.15%

WAP Price Yesterday

Yesterday's Low / High
RUB 0.008030306 / RUB 0.0080868224
Yesterday's Open / Close
RUB 0.0080868224 / RUB 0.008030306
Yesterday's Change
2.15%
Yesterday's Volume
RUB 32,270.126

WAP Price History

7d Low / 7d High
RUB 0.000091027494 / RUB 0.0001120683
30d Low / 30d High
RUB 0.008030306 / RUB 0.0089038221
90d Low / 90d High
RUB 0.0072366838 / RUB 0.0089038221
52 Week Low / 52 Week High
RUB 0.0072366838 / RUB 0.0089038221
All Time High10월 12일, 2024 (10 months ago)
RUB 3.7
99.78%
All Time Low4월 7일, 2025 (4 months ago)
RUB 0.00281129
192.82%

Data provided by Coingecko API

WAP to RUB converter

WAP
WAPWAP
Russian RubleRUB

Data provided by Coingecko API

Real-Time WAP Price Chart (WAP to RUB)

WAPRUB by TradingView

WAP Exchanges

Instant crypto to crypto exchange coming soon!

WAP Historical Price Data (RUB)

Date
2025. 8. 14.
RUB 0.008609
RUB 0
RUB 0.008904
RUB 0.00803
2025. 8. 13.
RUB 0.007921
RUB 0.008609
RUB 0.008756
RUB 0.007921
2025. 8. 12.
RUB 0.007295
RUB 0.007921
RUB 0.008038
RUB 0.007237
2025. 8. 11.
RUB 0.00771
RUB 0.007295
RUB 0.007845
RUB 0.007265
2025. 8. 10.
RUB 0.007707
RUB 0.00771
RUB 0.00791
RUB 0.007615
2025. 8. 9.
RUB 0.007465
RUB 0.007707
RUB 0.007898
RUB 0.007465
2025. 8. 8.
RUB 0.008291
RUB 0.007465
RUB 0.008467
RUB 0.007378

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

18 hours, 28 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 118,832
3.18%
Market CapRUB 2.37T
VolumeRUB 64.49B
2
RUB 4,617.3
2.59%
Market CapRUB 557.26B
VolumeRUB 62.7B
3
RUB 3.12
5.32%
Market CapRUB 184.75B
VolumeRUB 10.55B
5
RUB 848.64
0.59%
Market CapRUB 118.17B
VolumeRUB 3.6B
6
RUB 194.82
6.37%
Market CapRUB 105.16B
VolumeRUB 14.39B
9
RUB 0.228244
8.72%
Market CapRUB 34.35B
VolumeRUB 4.9B

Data provided by Coingecko API

More Cryptocurrencies

7280
RUB 0.04429417
3.07%
Market CapRUB 8.24M
VolumeRUB 10.77M
Market CapRUB 8.24M
VolumeRUB 2,728
7282
RUB 8,609.3
4.06%
Market CapRUB 8.23M
VolumeRUB 289,008
7284
RUB 0.00913273
2.21%
Market CapRUB 8.22M
VolumeRUB 50,237
7285
RUB 0.831775
0.42%
Market CapRUB 8.22M
VolumeRUB 533,482

Data provided by Coingecko API