Warena (RENA) Live Price

Warena logo
RENAWarena
0.001053 -2.26%
Market Cap
€100,196
2.22%
Volume (24)
17,482
1.10%
Circulating Supply
94,993,156 RENA
Issue Date
-

Data provided by Coingecko API

RENA price Statistics

Warena Price Today

Warena Price
€0.0010535

Price Change

€-0.000024388923
2.26%
24h Low / 24h High
€0.0010301 / €0.00108067

Trading Volume

€17,482.1
1.10%
Volume / Market Cap
0.17447902
Market Dominance
0.0000029744512%
Market Rank
#7231

Warena Supply

Circulating Supply
94,993,156.345 RENA
Total Supply
100,000,000 RENA
Max Supply
0 RENA

Warena Market Cap

Market Cap
€100,196
2.22%

Fully Diluted
Market Cap

€105,477
0.21%

Warena Price Yesterday

Yesterday's Low / High
€0.0010506391 / €0.0010544801
Yesterday's Open / Close
€0.0010544801 / €0.0010506391
Yesterday's Change
0.09%
Yesterday's Volume
€17,806.763

Warena Price History

7d Low / 7d High
€0.0012143702 / €0.0015741759
30d Low / 30d High
€0.0010436115 / €0.0011451092
90d Low / 90d High
€0.0010436115 / €0.0012390998
52 Week Low / 52 Week High
€0.0010436115 / €0.0013468885
All Time High11월 25일, 2021 (3 years ago)
€5.99
99.98%
All Time Low8월 19일, 2023 (2 years ago)
€0.00045964
129.43%

Data provided by Coingecko API

RENA to EUR converter

Warena
WarenaRENA
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading RENA Safely with 3Commas

Use a proven backtested strategy for RENA or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Warena Price Chart (RENA to EUR)

    RENAEUR by TradingView

    Warena Exchanges

    Instant crypto to crypto exchange coming soon!

    Warena Historical Price Data (EUR)

    Date
    2025. 9. 4.
    €0.001123
    €0
    €0.001123
    €0.001044
    2025. 9. 3.
    €0.001192
    €0.001123
    €0.001193
    €0.001122
    2025. 9. 2.
    €0.001182
    €0.001192
    €0.001208
    €0.001174
    2025. 9. 1.
    €0.001241
    €0.001182
    €0.001241
    €0.001174
    2025. 8. 31.
    €0.001267
    €0.001241
    €0.001271
    €0.001231
    2025. 8. 30.
    €0.001321
    €0.001267
    €0.001347
    €0.001246
    2025. 8. 29.
    €0.001327
    €0.001321
    €0.001328
    €0.001318

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    11 hours, 41 minutes and 53 seconds

    Explore Our Other Products for RENA

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    112,293
    1.16%
    Market Cap€2.24T
    Volume€43.34B
    2
    4,415.71
    0.03%
    Market Cap€533.22B
    Volume€31.43B
    3
    2.84
    0.05%
    Market Cap€169.23B
    Volume€4.64B
    5
    850.72
    0.23%
    Market Cap€118.4B
    Volume€797.88M
    6
    206.62
    0.57%
    Market Cap€111.79B
    Volume€5.94B
    9
    0.22
    0.22%
    Market Cap€32.71B
    Volume€1.42B

    Data provided by Coingecko API

    More Cryptocurrencies

    7227
    0.00010066
    0%
    Market Cap€100,360
    Volume€4
    7228
    0.00010908
    0.20%
    Market Cap€100,342
    Volume€41
    7230
    0.00022491
    0.35%
    Market Cap€100,369
    Volume€181
    7233
    114.29
    0.49%
    Market Cap€100,087
    Volume€390,353
    7234
    250.83
    8.65%
    Market Cap€100,084
    Volume€3,153

    Data provided by Coingecko API