Warthog (WART) Live Price

Warthog logo
WARTWarthog
0.712835 -0.27%
Market Cap
€5.2M
0.66%
Volume (24)
86,475
1.32%
Circulating Supply
7,334,619 WART
Issue Date
-

Data provided by Coingecko API

WART price Statistics

Warthog Price Today

Warthog Price
€0.712835

Price Change

€-0.0019279576
0.27%
24h Low / 24h High
€0.700284 / €0.721114

Trading Volume

€86,475
1.32%
Volume / Market Cap
0.016616783
Market Dominance
0.00014664928%
Market Rank
#2238

Warthog Supply

Circulating Supply
7,334,619 WART
Total Supply
7,334,883 WART
Max Supply
18,921,600 WART

Warthog Market Cap

Market Cap
€5,204,076
0.66%

Fully Diluted
Market Cap

€5,204,264
0.49%

Warthog Price Yesterday

Yesterday's Low / High
€0.71170295 / €0.71439109
Yesterday's Open / Close
€0.71170295 / €0.71439109
Yesterday's Change
0.03%
Yesterday's Volume
€87,757.752

Warthog Price History

7d Low / 7d High
€0.66412957 / €0.75832637
30d Low / 30d High
€0.71128777 / €0.72286524
90d Low / 90d High
€0.68425333 / €0.74033735
52 Week Low / 52 Week High
€0.63857162 / €0.74033735
All Time High3월 18일, 2024 (10 months ago)
€1.32
46.16%
All Time Low9월 23일, 2024 (3 months ago)
€0.067497
951.15%

Data provided by Coingecko API

WART to EUR converter

Warthog
WarthogWART
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Warthog Price Chart (WART to EUR)

WARTEUR by TradingView

Warthog Exchanges

Instant crypto to crypto exchange coming soon!

Warthog Historical Price Data (EUR)

Date
2025. 1. 12.
€0.722092
€0
€0.722092
€0.711288
2025. 1. 11.
€0.729776
€0.722092
€0.734533
€0.715496
2025. 1. 10.
€0.700041
€0.729776
€0.740337
€0.69147
2025. 1. 9.
€0.712563
€0.700041
€0.712563
€0.684253
2025. 1. 8.
€0.711876
€0.712563
€0.725195
€0.700559
2025. 1. 7.
€0.659578
€0.711876
€0.710255
€0.643186
2025. 1. 6.
€0.681087
€0.659578
€0.681087
€0.638572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 39 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
91,339
3.39%
Market Cap€1.81T
Volume€41.56B
2
3,072.97
5.64%
Market Cap€369.8B
Volume€20.99B
3
2.39
4.95%
Market Cap€137.38B
Volume€6.65B
5
668.62
3.50%
Market Cap€97.49B
Volume€839.58M
6
176.83
5.87%
Market Cap€85.49B
Volume€3.36B
7
0.32
5.32%
Market Cap€47.06B
Volume€2.5B

Data provided by Coingecko API

More Cryptocurrencies

2235
0.09
13.66%
Market Cap€5.21M
Volume€140
2236
Market Cap€5.21M
Volume€70,623
2237
0.00002947
5.50%
Market Cap€5.21M
Volume€45,481
2239
0.06
2.66%
Market Cap€5.2M
Volume€1.55M
2240
0.01
10.66%
Market Cap€5.2M
Volume€111,388

Data provided by Coingecko API