Warthog (WART) Live Price

Warthog logo
WARTWarthog
0.137301 -1.39%
Market Cap
€1.33M
0.55%
Volume (24)
44,611
2.22%
Circulating Supply
9,703,389 WART
Issue Date
-

Data provided by Coingecko API

WART price Statistics

Warthog Price Today

Warthog Price
€0.137301

Price Change

€-0.0019299554
1.39%
24h Low / 24h High
€0.126018 / €0.147765

Trading Volume

€44,611
2.22%
Volume / Market Cap
0.033472819
Market Dominance
0.000040603347%
Market Rank
#3476

Warthog Supply

Circulating Supply
9,703,389 WART
Total Supply
9,703,389 WART
Max Supply
18,921,600 WART

Warthog Market Cap

Market Cap
€1,332,753
0.55%

Fully Diluted
Market Cap

€1,332,753
8.89%

Warthog Price Yesterday

Yesterday's Low / High
€0.12609188 / €0.1261867
Yesterday's Open / Close
€0.12609188 / €0.1261867
Yesterday's Change
8.85%
Yesterday's Volume
€48,091.839

Warthog Price History

7d Low / 7d High
€0.063191774 / €0.17809511
30d Low / 30d High
€0.095786092 / €0.1527552
90d Low / 90d High
€0.054707204 / €0.1527552
52 Week Low / 52 Week High
€0.054707204 / €0.1527552
All Time High3월 18일, 2024 (1 years ago)
€1.32
89.58%
All Time Low8월 1일, 2025 (6 days ago)
€0.04661919
194.52%

Data provided by Coingecko API

WART to EUR converter

Warthog
WarthogWART
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Warthog Price Chart (WART to EUR)

WARTEUR by TradingView

Warthog Exchanges

Instant crypto to crypto exchange coming soon!

Warthog Historical Price Data (EUR)

Date
2025. 8. 7.
€0.12578
€0
€0.152755
€0.12578
2025. 8. 6.
€0.074506
€0.12578
€0.119119
€0.074506
2025. 8. 5.
€0.071743
€0.074506
€0.073769
€0.054707
2025. 8. 4.
€0.069744
€0.071743
€0.073449
€0.068604
2025. 8. 3.
€0.07449
€0.069744
€0.085208
€0.068472
2025. 8. 2.
€0.064206
€0.07449
€0.103624
€0.064206
2025. 8. 1.
€0.073559
€0.064206
€0.073559
€0.057123

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 52 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,890
1.89%
Market Cap€2.33T
Volume€38.61B
2
3,886.07
5.96%
Market Cap€469.16B
Volume€34.25B
3
3.31
10.96%
Market Cap€196.19B
Volume€8.06B
5
782.75
1.57%
Market Cap€109.06B
Volume€1.26B
6
174.57
4.03%
Market Cap€94.08B
Volume€5.97B
9
0.22
8.07%
Market Cap€33.27B
Volume€2.45B

Data provided by Coingecko API

More Cryptocurrencies

3473
0.00237695
6.33%
Market Cap€1.34M
Volume€114,413
3474
0.00133825
23.21%
Market Cap€1.34M
Volume€74,558
3475
0.00135188
0.20%
Market Cap€1.34M
Volume€623,389
3478
0.02
0.33%
Market Cap€1.33M
Volume€105,432
3479
0.04
6.05%
Market Cap€1.33M
Volume€284

Data provided by Coingecko API