Warthog (WART) Live Price

Warthog logo
WARTWarthog
0.397467 -4.05%
Market Cap
€2.6M
0.05%
Volume (24)
10,061
7.41%
Circulating Supply
6,550,191 WART
Issue Date
-

Data provided by Coingecko API

WART price Statistics

Warthog Price Today

Warthog Price
€0.397467

Price Change

€-0.016778905
4.05%
24h Low / 24h High
€0.374184 / €0.46737

Trading Volume

€10,060.71
7.41%
Volume / Market Cap
0.00387549
Market Dominance
0.00010579631%
Market Rank
#2551

Warthog Supply

Circulating Supply
6,550,191 WART
Total Supply
6,550,191 WART
Max Supply
18,921,600 WART

Warthog Market Cap

Market Cap
€2,595,984
0.05%

Fully Diluted
Market Cap

€2,595,984
0.16%

Warthog Price Yesterday

Yesterday's Low / High
€0.39553782 / €0.39582065
Yesterday's Open / Close
€0.39582065 / €0.39553782
Yesterday's Change
0.45%
Yesterday's Volume
€10,513.172

Warthog Price History

7d Low / 7d High
€0.36849502 / €0.63369786
30d Low / 30d High
€0.36676208 / €0.46452116
90d Low / 90d High
€0.36676208 / €0.59511073
52 Week Low / 52 Week High
€0.34185099 / €0.59511073
All Time High3월 18일, 2024 (8 months ago)
€1.32
69.94%
All Time Low9월 23일, 2024 (1 months ago)
€0.067497
486.84%

Data provided by Coingecko API

WART to EUR converter

Warthog
WarthogWART
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Warthog Price Chart (WART to EUR)

WARTEUR by TradingView

Warthog Exchanges

Instant crypto to crypto exchange coming soon!

Warthog Historical Price Data (EUR)

Date
2024. 11. 14.
€0.377897
€0
€0.464521
€0.377897
2024. 11. 13.
€0.506088
€0.377897
€0.506088
€0.366762
2024. 11. 12.
€0.560045
€0.506088
€0.564896
€0.447653
2024. 11. 11.
€0.542893
€0.560045
€0.595111
€0.541634
2024. 11. 10.
€0.515361
€0.542893
€0.550287
€0.471831
2024. 11. 9.
€0.452458
€0.515361
€0.57808
€0.440789
2024. 11. 8.
€0.368809
€0.452458
€0.456408
€0.341851

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
88
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 38 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
88,160
2.21%
Market Cap€1.75T
Volume€87.53B
2
3,086.78
3.29%
Market Cap€372.03B
Volume€32.84B
4
212.24
1.36%
Market Cap€100.21B
Volume€10.16B
5
626.97
1.11%
Market Cap€91.5B
Volume€3.13B
6
0.37
5.85%
Market Cap€54.6B
Volume€17.93B
7
0.78
13.09%
Market Cap€44.57B
Volume€10.76B

Data provided by Coingecko API

More Cryptocurrencies

2548
0.4
1.05%
Market Cap€2.6M
Volume€10,057
2550
0.22
4.22%
Market Cap€2.59M
Volume€36,239
2549
0.00000085
11.13%
Market Cap€2.58M
Volume€82,271
2559
0.00000006
20.99%
Market Cap€2.57M
Volume€694,386
2560
Market Cap€2.57M
Volume€269,162

Data provided by Coingecko API