Warthog (WART) Live Price

Warthog logo
WARTWarthog
BRL 2.33 -6.93%
Market Cap
BRL 17.73M
6.79%
Volume (24)
BRL 421,657
0.06%
Circulating Supply
7,618,455 WART
Issue Date
-

Data provided by Coingecko API

WART price Statistics

Warthog Price Today

Warthog Price
BRL 2.33

Price Change

BRL -0.17344876
6.93%
24h Low / 24h High
BRL 2.25 / BRL 2.56

Trading Volume

BRL 421,657
0.06%
Volume / Market Cap
0.02377712
Market Dominance
0.000081859745%
Market Rank
#2587

Warthog Supply

Circulating Supply
7,618,455 WART
Total Supply
7,618,455 WART
Max Supply
18,921,600 WART

Warthog Market Cap

Market Cap
BRL 17,733,729
6.79%

Fully Diluted
Market Cap

BRL 17,733,729
6.16%

Warthog Price Yesterday

Yesterday's Low / High
BRL 2.4514864 / BRL 2.5094965
Yesterday's Open / Close
BRL 2.4514864 / BRL 2.5094965
Yesterday's Change
6.07%
Yesterday's Volume
BRL 429,166.11

Warthog Price History

7d Low / 7d High
BRL 0.40585404 / BRL 0.59096479
30d Low / 30d High
BRL 2.3791483 / BRL 3.1782373
90d Low / 90d High
BRL 2.3791483 / BRL 3.4499934
52 Week Low / 52 Week High
BRL 2.3791483 / BRL 3.4499934
All Time High12월 13일, 2024 (1 months ago)
BRL 7.73
69.53%
All Time Low9월 23일, 2024 (4 months ago)
BRL 0.408945
475.78%

Data provided by Coingecko API

WART to BRL converter

Warthog
WarthogWART
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Warthog Price Chart (WART to BRL)

WARTBRL by TradingView

Warthog Exchanges

Instant crypto to crypto exchange coming soon!

Warthog Historical Price Data (BRL)

Date
2025. 2. 3.
BRL 3.067752
BRL 0
BRL 3.067752
BRL 2.379148
2025. 2. 2.
BRL 3.262292
BRL 3.067752
BRL 3.351412
BRL 3.027426
2025. 2. 1.
BRL 3.337842
BRL 3.262292
BRL 3.361843
BRL 3.269219
2025. 1. 31.
BRL 3.189967
BRL 3.337842
BRL 3.449993
BRL 3.050676
2025. 1. 30.
BRL 2.873098
BRL 3.189967
BRL 3.402693
BRL 2.683527
2025. 1. 29.
BRL 2.539173
BRL 2.873098
BRL 3.123059
BRL 2.508764
2025. 1. 28.
BRL 2.487985
BRL 2.539173
BRL 2.603134
BRL 2.472479

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayFear
44
Last weekGreed
72
Last monthExtreme Greed
76

Next Update

The next update will happen in:

4 hours, 29 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,590
0.08%
Market CapBRL 1.99T
VolumeBRL 61.28B
2
BRL 2,858.35
4.08%
Market CapBRL 345.22B
VolumeBRL 50.71B
3
BRL 2.69
1.23%
Market CapBRL 155.32B
VolumeBRL 11.18B
5
BRL 217.68
1.86%
Market CapBRL 106.08B
VolumeBRL 8.19B
6
BRL 587.28
3.05%
Market CapBRL 85.76B
VolumeBRL 1.65B
8
BRL 0.27
0.88%
Market CapBRL 40.65B
VolumeBRL 4.44B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBRL 17.78M
VolumeBRL 6.59M
2591
BRL 0.02
0.87%
Market CapBRL 17.76M
VolumeBRL 210,473
2586
BRL 0.2
7.34%
Market CapBRL 17.77M
VolumeBRL 1.77M
2605
BRL 0.06
5.65%
Market CapBRL 17.68M
VolumeBRL 17.95M
2589
BRL 13.11
0%
Market CapBRL 17.88M
VolumeBRL 13

Data provided by Coingecko API