Warthog (WART) Live Price

Warthog logo
WARTWarthog
BRL 1.22 -12.15%
Market Cap
BRL 12.17M
12.10%
Volume (24)
BRL 344,678
1.01%
Circulating Supply
9,997,766 WART
Issue Date
-

Data provided by Coingecko API

WART price Statistics

Warthog Price Today

Warthog Price
BRL 1.22

Price Change

BRL -0.16838449
12.15%
24h Low / 24h High
BRL 1.21 / BRL 1.45

Trading Volume

BRL 344,678
1.01%
Volume / Market Cap
0.028323862
Market Dominance
0.000054991639%
Market Rank
#3192

Warthog Supply

Circulating Supply
9,997,766 WART
Total Supply
9,997,766 WART
Max Supply
18,921,600 WART

Warthog Market Cap

Market Cap
BRL 12,169,174
12.10%

Fully Diluted
Market Cap

BRL 12,169,174
9.04%

Warthog Price Yesterday

Yesterday's Low / High
BRL 1.3357378 / BRL 1.3406093
Yesterday's Open / Close
BRL 1.3357378 / BRL 1.3406093
Yesterday's Change
8.83%
Yesterday's Volume
BRL 332,430.07

Warthog Price History

7d Low / 7d High
BRL 0.18836849 / BRL 0.36225045
30d Low / 30d High
BRL 1.3259708 / BRL 1.5250797
90d Low / 90d High
BRL 1.3259708 / BRL 1.7460065
52 Week Low / 52 Week High
BRL 0.98275404 / BRL 1.9370861
All Time High12월 13일, 2024 (9 months ago)
BRL 7.73
84.19%
All Time Low8월 1일, 2025 (1 months ago)
BRL 0.298518
309.17%

Data provided by Coingecko API

WART to BRL converter

Warthog
WarthogWART
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Warthog Price Chart (WART to BRL)

WARTBRL by TradingView

Warthog Exchanges

Instant crypto to crypto exchange coming soon!

Warthog Historical Price Data (BRL)

Date
2025. 9. 19.
BRL 1.461021
BRL 0
BRL 1.52508
BRL 1.325971
2025. 9. 18.
BRL 1.626061
BRL 1.461021
BRL 1.631678
BRL 1.413015
2025. 9. 17.
BRL 1.434991
BRL 1.626061
BRL 1.746006
BRL 1.434991
2025. 9. 16.
BRL 1.431846
BRL 1.434991
BRL 1.739747
BRL 1.377405
2025. 9. 15.
BRL 1.421736
BRL 1.431846
BRL 1.521387
BRL 1.197524
2025. 9. 14.
BRL 1.008442
BRL 1.421736
BRL 1.937086
BRL 1.008186
2025. 9. 13.
BRL 0.982754
BRL 1.008442
BRL 1.099814
BRL 0.982754

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
48
YesterdayNeutral
53
Last weekGreed
55
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 25 minutes and 52 seconds

Explore Our Other Products for WART

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,903
0.09%
Market CapBRL 2.31T
VolumeBRL 21.49B
2
BRL 4,482.34
0.26%
Market CapBRL 541.36B
VolumeBRL 16.87B
3
BRL 2.99
0.50%
Market CapBRL 178.6B
VolumeBRL 3.24B
5
BRL 1,026.36
4.35%
Market CapBRL 142.81B
VolumeBRL 2.21B
6
BRL 239.77
0.85%
Market CapBRL 130.33B
VolumeBRL 4.59B
8
BRL 0.27
0.60%
Market CapBRL 40.41B
VolumeBRL 1.97B

Data provided by Coingecko API

More Cryptocurrencies

3196
BRL 0.12
0.23%
Market CapBRL 12.2M
VolumeBRL 2.04M
3197
BRL 0.06
0.14%
Market CapBRL 12.18M
VolumeBRL 2,838
3198
BRL 0.01
6.48%
Market CapBRL 12.18M
VolumeBRL 286,881
3199
BRL 0.01
28.36%
Market CapBRL 12.17M
VolumeBRL 95,006
3200
BRL 0.02
0.39%
Market CapBRL 12.15M
VolumeBRL 15,996

Data provided by Coingecko API