Rawr (XD) Live Price

Rawr logo
XDRawr
GBP 0.000983 -4.79%
Market Cap
GBP 964,249
5.22%
Volume (24)
GBP 155,799
4.67%
Circulating Supply
981,096,720 XD
Issue Date
-

Data provided by Coingecko API

XD price Statistics

Rawr Price Today

Rawr Price
GBP 0.00098283

Price Change

GBP -0.000049435961
4.79%
24h Low / 24h High
GBP 0.000985 / GBP 0.00119463

Trading Volume

GBP 155,799
4.67%
Volume / Market Cap
0.16157549
Market Dominance
0.00003273418%
Market Rank
#3744

Rawr Supply

Circulating Supply
981,096,717.96 XD
Total Supply
981,096,717.96 XD
Max Supply
1,000,000,000 XD

Rawr Market Cap

Market Cap
GBP 964,249
5.22%

Fully Diluted
Market Cap

GBP 964,249
9.27%

Rawr Price Yesterday

Yesterday's Low / High
GBP 0.0010750628 / GBP 0.0010914393
Yesterday's Open / Close
GBP 0.0010914393 / GBP 0.0010750628
Yesterday's Change
9.27%
Yesterday's Volume
GBP 148,194.88

Rawr Price History

7d Low / 7d High
GBP 0.0009816142 / GBP 0.001617974
30d Low / 30d High
GBP 0.00086007154 / GBP 0.0010999336
90d Low / 90d High
GBP 0.00079727589 / GBP 0.0010999336
52 Week Low / 52 Week High
GBP 0.00079727589 / GBP 0.001360586
All Time High10월 14일, 2024 (3 months ago)
GBP 0.01907168
94.82%
All Time Low12월 23일, 2024 (21 days ago)
GBP 0.00051455
91.85%

Data provided by Coingecko API

XD to GBP converter

Rawr
RawrXD
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Rawr Price Chart (XD to GBP)

XDGBP by TradingView

Rawr Exchanges

Instant crypto to crypto exchange coming soon!

Rawr Historical Price Data (GBP)

Date
2025. 1. 12.
GBP 0.001042
GBP 0
GBP 0.0011
GBP 0.000995
2025. 1. 11.
GBP 0.000858
GBP 0.001042
GBP 0.001004
GBP 0.000835
2025. 1. 10.
GBP 0.000819
GBP 0.000858
GBP 0.001009
GBP 0.000819
2025. 1. 9.
GBP 0.001017
GBP 0.000819
GBP 0.001049
GBP 0.000797
2025. 1. 8.
GBP 0.001031
GBP 0.001017
GBP 0.001039
GBP 0.00096
2025. 1. 7.
GBP 0.001254
GBP 0.001031
GBP 0.001254
GBP 0.001023
2025. 1. 6.
GBP 0.001332
GBP 0.001254
GBP 0.001361
GBP 0.001229

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 18 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 91,241
3.47%
Market CapGBP 1.81T
VolumeGBP 41.47B
2
GBP 3,065.87
5.91%
Market CapGBP 369.72B
VolumeGBP 23.62B
3
GBP 2.38
4.93%
Market CapGBP 137.23B
VolumeGBP 6.81B
5
GBP 667.67
3.56%
Market CapGBP 97.51B
VolumeGBP 856.9M
6
GBP 176.73
5.93%
Market CapGBP 85.77B
VolumeGBP 4.1B
7
GBP 0.319913
5.19%
Market CapGBP 47.25B
VolumeGBP 2.55B

Data provided by Coingecko API

More Cryptocurrencies

3741
GBP 0.0032508
9.55%
Market CapGBP 965,261
VolumeGBP 356,656
3747
GBP 0.0009656
11.41%
Market CapGBP 965,472
VolumeGBP 5,968
3748
GBP 0.00153908
1.85%
Market CapGBP 965,198
VolumeGBP 6,155
3749
GBP 0.059692
3.93%
Market CapGBP 963,269
VolumeGBP 6,397
3750
GBP 0.00371321
10.37%
Market CapGBP 965,436
VolumeGBP 5,248

Data provided by Coingecko API