Chintai (CHEX) Live Price

Chintai logo
CHEXChintai
0.073799+ 4.90%
Market Cap
€73.72M
4.83%
Volume (24)
843,942
2.73%
Circulating Supply
998,921,920 CHEX
Issue Date
-

Data provided by Coingecko API

CHEX price Statistics

Chintai Price Today

Chintai Price
€0.073799

Price Change

€0.00344565
4.90%
24h Low / 24h High
€0.069401 / €0.074311

Trading Volume

€843,942
2.73%
Volume / Market Cap
0.011448063
Market Dominance
0.0021957785%
Market Rank
#573

Chintai Supply

Circulating Supply
998,921,914.661 CHEX
Total Supply
998,921,914.661 CHEX
Max Supply
1,000,000,000 CHEX

Chintai Market Cap

Market Cap
€73,719,195
4.83%

Fully Diluted
Market Cap

€73,719,195
0.20%

Chintai Price Yesterday

Yesterday's Low / High
€0.073713324 / €0.074181367
Yesterday's Open / Close
€0.074181367 / €0.073713324
Yesterday's Change
0.20%
Yesterday's Volume
€908,542.05

Chintai Price History

7d Low / 7d High
€0.081371965 / €0.10211287
30d Low / 30d High
€0.069684266 / €0.074181367
90d Low / 90d High
€0.069684266 / €0.078974187
52 Week Low / 52 Week High
€0.069684266 / €0.08693737
All Time High12월 17일, 2024 (9 months ago)
€0.764534
90.35%
All Time Low8월 9일, 2020 (5 years ago)
€0.0004248
17272.44%

Data provided by Coingecko API

CHEX to EUR converter

Chintai
ChintaiCHEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chintai Price Chart (CHEX to EUR)

CHEXEUR by TradingView

Chintai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.08
CHEX/EUR
€0.0021
€12,537
Recently

Chintai Historical Price Data (EUR)

Date
2025. 9. 26.
€0.070208
€0
€0.074181
€0.069684
2025. 9. 25.
€0.072848
€0.070208
€0.07299
€0.070224
2025. 9. 24.
€0.076306
€0.072848
€0.076384
€0.073139
2025. 9. 23.
€0.075234
€0.076306
€0.078974
€0.073662
2025. 9. 22.
€0.080547
€0.075234
€0.080547
€0.074677
2025. 9. 21.
€0.082794
€0.080547
€0.084038
€0.079523
2025. 9. 20.
€0.085742
€0.082794
€0.086937
€0.082995

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

21 hours, 35 minutes and 15 seconds

Explore Our Other Products for CHEX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,413
0.31%
Market Cap€2.18T
Volume€52.62B
2
4,016.04
1.59%
Market Cap€485.26B
Volume€40.99B
4
2.77
0.41%
Market Cap€165.97B
Volume€7.31B
5
960.41
0.84%
Market Cap€133.83B
Volume€2.48B
6
204.43
3.87%
Market Cap€111.19B
Volume€9.81B
8
0.23
2.60%
Market Cap€35.12B
Volume€2.73B

Data provided by Coingecko API

More Cryptocurrencies

570
0.02
1.46%
Market Cap€74.37M
Volume€3.4M
571
91,773
0.23%
Market Cap€74.24M
Volume€101
Market Cap€73.91M
Volume€34.92M
Market Cap€73.68M
Volume€29,024
574
11.22
3.21%
Market Cap€73.61M
Volume€8.19M

Data provided by Coingecko API