Chintai (CHEX) Live Price

Chintai logo
CHEXChintai
0.087555+ 13.52%
Market Cap
€87.27M
13.29%
Volume (24)
2,800,863
1.61%
Circulating Supply
998,921,960 CHEX
Issue Date
-

Data provided by Coingecko API

CHEX price Statistics

Chintai Price Today

Chintai Price
€0.087555

Price Change

€0.01042857
13.52%
24h Low / 24h High
€0.076891 / €0.097712

Trading Volume

€2,800,863
1.61%
Volume / Market Cap
0.032092708
Market Dominance
0.0025489603%
Market Rank
#497

Chintai Supply

Circulating Supply
998,921,962.183 CHEX
Total Supply
998,921,962.183 CHEX
Max Supply
1,000,000,000 CHEX

Chintai Market Cap

Market Cap
€87,274,125
13.29%

Fully Diluted
Market Cap

€87,274,125
1.65%

Chintai Price Yesterday

Yesterday's Low / High
€0.088669223 / €0.089002584
Yesterday's Open / Close
€0.089002584 / €0.088669223
Yesterday's Change
1.44%
Yesterday's Volume
€2,585,219.4

Chintai Price History

7d Low / 7d High
€0.086149373 / €0.12047447
30d Low / 30d High
€0.074774696 / €0.097387791
90d Low / 90d High
€0.073715606 / €0.097387791
52 Week Low / 52 Week High
€0.073715606 / €0.10354034
All Time High12월 17일, 2024 (7 months ago)
€0.764534
88.60%
All Time Low8월 9일, 2020 (4 years ago)
€0.0004248
20408.80%

Data provided by Coingecko API

CHEX to EUR converter

Chintai
ChintaiCHEX
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Chintai Price Chart (CHEX to EUR)

CHEXEUR by TradingView

Chintai Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.09
CHEX/EUR
€0.0022
€82,213
Recently

Chintai Historical Price Data (EUR)

Date
2025. 7. 23.
€0.078074
€0
€0.097388
€0.077086
2025. 7. 22.
€0.079097
€0.078074
€0.080634
€0.073716
2025. 7. 21.
€0.087468
€0.079097
€0.087613
€0.075787
2025. 7. 20.
€0.087556
€0.087468
€0.093355
€0.086182
2025. 7. 19.
€0.090121
€0.087556
€0.092572
€0.086497
2025. 7. 18.
€0.099618
€0.090121
€0.100886
€0.08925
2025. 7. 17.
€0.10354
€0.099618
€0.10354
€0.094167

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

18 hours, 19 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,710
0.95%
Market Cap€2.34T
Volume€48.6B
2
3,586.42
3.52%
Market Cap€432.83B
Volume€46.44B
3
3.08
12.05%
Market Cap€182.36B
Volume€14.66B
5
763.73
4.34%
Market Cap€106.38B
Volume€3.62B
6
185.16
8.03%
Market Cap€99.56B
Volume€22.76B
8
0.24
11.09%
Market Cap€35.42B
Volume€14.85B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€87.66M
Volume€36.62M
Market Cap€87.45M
Volume€905,611
496
0.04
11.45%
Market Cap€87.37M
Volume€9.71M
498
0.41
27.63%
Market Cap€86.47M
Volume€693.8M
499
0.1
0.24%
Market Cap€86.46M
Volume€80,553

Data provided by Coingecko API