Wizardia (WZRD) Live Price

Wizardia logo
WZRDWizardia
RUB 0.146925 -1.06%
Market Cap
RUB 15.47M
0.53%
Volume (24)
RUB 3,419,567
0.27%
Circulating Supply
105,126,240 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Wizardia Price Today

Wizardia Price
RUB 0.146925

Price Change

RUB -0.0015698482
1.06%
24h Low / 24h High
RUB 0.145985 / RUB 0.152637

Trading Volume

RUB 3,419,567
0.27%
Volume / Market Cap
0.22109772
Market Dominance
0.0000044101666%
Market Rank
#5807

Wizardia Supply

Circulating Supply
105,126,240.943 WZRD
Total Supply
300,000,000 WZRD
Max Supply
300,000,000 WZRD

Wizardia Market Cap

Market Cap
RUB 15,466,315
0.53%

Fully Diluted
Market Cap

RUB 44,136,407
0.52%

Wizardia Price Yesterday

Yesterday's Low / High
RUB 0.14786054 / RUB 0.14791668
Yesterday's Open / Close
RUB 0.14791668 / RUB 0.14786054
Yesterday's Change
0.65%
Yesterday's Volume
RUB 3,439,134.8

Wizardia Price History

7d Low / 7d High
RUB 0.0013886887 / RUB 0.0016176981
30d Low / 30d High
RUB 0.14249076 / RUB 0.1486752
90d Low / 90d High
RUB 0.14056755 / RUB 0.15883121
52 Week Low / 52 Week High
RUB 0.14056755 / RUB 0.17725938
All Time High4월 6일, 2022 (2 years ago)
RUB 43.75
99.66%
All Time Low11월 17일, 2023 (1 years ago)
RUB 0.104367
40.77%

Data provided by Coingecko API

WZRD to RUB converter

Wizardia
WizardiaWZRD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wizardia Price Chart (WZRD to RUB)

WZRDRUB by TradingView

Wizardia Exchanges

Instant crypto to crypto exchange coming soon!

Wizardia Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 0.146826
RUB 0
RUB 0.148675
RUB 0.142857
2024. 12. 24.
RUB 0.14132
RUB 0.146826
RUB 0.146231
RUB 0.14085
2024. 12. 23.
RUB 0.155905
RUB 0.14132
RUB 0.158801
RUB 0.140568
2024. 12. 22.
RUB 0.152843
RUB 0.155905
RUB 0.158831
RUB 0.151795
2024. 12. 21.
RUB 0.150224
RUB 0.152843
RUB 0.161227
RUB 0.150224
2024. 12. 20.
RUB 0.166181
RUB 0.150224
RUB 0.167427
RUB 0.15157
2024. 12. 19.
RUB 0.177259
RUB 0.166181
RUB 0.177259
RUB 0.163212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 0 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,648
3.25%
Market CapRUB 1.89T
VolumeRUB 47.89B
2
RUB 3,335.4
4.06%
Market CapRUB 401.41B
VolumeRUB 22.02B
4
RUB 2.17
5.71%
Market CapRUB 124.36B
VolumeRUB 4.83B
5
RUB 690.95
1.42%
Market CapRUB 100.77B
VolumeRUB 1.23B
6
RUB 189
3.93%
Market CapRUB 90.62B
VolumeRUB 3.6B
7
RUB 0.313071
6.16%
Market CapRUB 46.08B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

5804
RUB 0.00019204
2.70%
Market CapRUB 15.47M
VolumeRUB 16,456
5805
RUB 0.00154548
11.05%
Market CapRUB 15.45M
VolumeRUB 540,870
5806
RUB 0.00369088
1.03%
Market CapRUB 15.44M
VolumeRUB 8,614
5809
RUB 0.38306
1.64%
Market CapRUB 15.44M
VolumeRUB 688
5808
RUB 6.07
17.85%
Market CapRUB 15.43M
VolumeRUB 143,977
5810
RUB 0.01976133
121.96%
Market CapRUB 15.42M
VolumeRUB 1.92M
5782
RUB 0.22167
0.65%
Market CapRUB 15.38M
VolumeRUB 1.26M
5812
RUB 0.00000014
5.51%
Market CapRUB 15.37M
VolumeRUB 10,474
5814
RUB 0.125652
15.12%
Market CapRUB 15.31M
VolumeRUB 44,517
5813
RUB 0.0158634
31.54%
Market CapRUB 15.31M
VolumeRUB 10.87M
5815
Market CapRUB 15.37M
VolumeRUB 3,600
5816
RUB 0.01533063
1.93%
Market CapRUB 15.23M
VolumeRUB 251,183
5822
RUB 0.152135
4.41%
Market CapRUB 15.21M
VolumeRUB 35,931
5817
RUB 0.15992
0.01%
Market CapRUB 15.2M
VolumeRUB 77,383
5818
RUB 0.01558127
3.60%
Market CapRUB 15.2M
VolumeRUB 1,434
5819
RUB 0.24823
4.66%
Market CapRUB 15.19M
VolumeRUB 33,739
5820
RUB 0.01518035
4.35%
Market CapRUB 15.18M
VolumeRUB 38,114
5712
RUB 0.01686901
6.17%
Market CapRUB 15.18M
VolumeRUB 6.02M
5821
RUB 0.02762469
0%
Market CapRUB 15.38M
VolumeRUB 704
5823
RUB 2.15
1.70%
Market CapRUB 15.14M
VolumeRUB 12,676
5824
RUB 0.01507113
3.35%
Market CapRUB 15.07M
VolumeRUB 214,097
5825
RUB 0.129391
22.70%
Market CapRUB 15.07M
VolumeRUB 11.17M
5827
RUB 0.01514792
10.81%
Market CapRUB 15.06M
VolumeRUB 238,469
5829
RUB 0.01643022
5.04%
Market CapRUB 15.05M
VolumeRUB 1,891
5830
RUB 0.0201173
11.57%
Market CapRUB 15.03M
VolumeRUB 122,944
5828
RUB 0.01503266
21.49%
Market CapRUB 15.02M
VolumeRUB 1.43M
5831
RUB 0.01843059
8.33%
Market CapRUB 15M
VolumeRUB 13.18M
5832
Market CapRUB 14.99M
VolumeRUB 33,181
5833
RUB 2.14
18.90%
Market CapRUB 14.99M
VolumeRUB 488,025
5834
RUB 0.01550643
22.44%
Market CapRUB 14.96M
VolumeRUB 821,567
5835
RUB 0.714091
0.01%
Market CapRUB 15M
VolumeRUB 624
5836
RUB 0.230672
0%
Market CapRUB 14.98M
VolumeRUB 1,035
5837
RUB 0.01568343
11.11%
Market CapRUB 14.93M
VolumeRUB 2.59M
5826
RUB 0.01491636
2.29%
Market CapRUB 14.92M
VolumeRUB 11.42M
5840
RUB 0.01492583
3.82%
Market CapRUB 14.92M
VolumeRUB 32,092
5838
RUB 6.14
7.48%
Market CapRUB 14.89M
VolumeRUB 4,060
Market CapRUB 14.87M
VolumeRUB 0
5811
RUB 0.01886775
13.61%
Market CapRUB 14.8M
VolumeRUB 10.92M
5841
RUB 0.01483426
9.61%
Market CapRUB 14.77M
VolumeRUB 135,741
5842
RUB 3.78
0.33%
Market CapRUB 14.74M
VolumeRUB 17.63M
5843
RUB 0.00889123
0%
Market CapRUB 15.42M
VolumeRUB 37,816
5845
RUB 0.01469121
3.62%
Market CapRUB 14.69M
VolumeRUB 1.87M
5846
RUB 0.226555
0.10%
Market CapRUB 14.71M
VolumeRUB 11,337
5844
RUB 0.01629493
12.43%
Market CapRUB 14.67M
VolumeRUB 962,521
5847
RUB 0.00000198
26.79%
Market CapRUB 14.62M
VolumeRUB 416,017
5848
RUB 68.1
21.06%
Market CapRUB 14.61M
VolumeRUB 2,981
5854
RUB 0.14613
3.92%
Market CapRUB 14.61M
VolumeRUB 96,744
5850
RUB 0.02174605
8.85%
Market CapRUB 14.6M
VolumeRUB 79,722
5849
RUB 0.00010699
0%
Market CapRUB 14.8M
VolumeRUB 266
5879
RUB 0.677149
2.01%
Market CapRUB 14.58M
VolumeRUB 330,301
5851
RUB 0.087353
7.49%
Market CapRUB 14.56M
VolumeRUB 45,181
5852
RUB 0.01454676
6.26%
Market CapRUB 14.55M
VolumeRUB 550,300
5853
RUB 0.03461403
6.30%
Market CapRUB 14.54M
VolumeRUB 264,289
5855
RUB 0.00003456
1.22%
Market CapRUB 14.54M
VolumeRUB 3,601
5856
RUB 100.25
0.26%
Market CapRUB 14.53M
VolumeRUB 0
5857
RUB 0.01453925
6.80%
Market CapRUB 14.51M
VolumeRUB 1.67M
5858
RUB 0.00025098
0%
Market CapRUB 15.06M
VolumeRUB 5,185
5859
RUB 0.01448276
25.66%
Market CapRUB 14.48M
VolumeRUB 586,079
5860
RUB 0.00179078
4.56%
Market CapRUB 14.47M
VolumeRUB 82,396
5866
RUB 0.00561132
9.91%
Market CapRUB 14.46M
VolumeRUB 2.37M
5861
RUB 0.145496
0%
Market CapRUB 14.5M
VolumeRUB 1,343
5867
RUB 0.01445007
6.70%
Market CapRUB 14.45M
VolumeRUB 55,559
5862
RUB 2.25
2.13%
Market CapRUB 14.44M
VolumeRUB 73,893
5863
RUB 0.283543
0.55%
Market CapRUB 14.44M
VolumeRUB 150,545
5865
RUB 0.01440511
5.83%
Market CapRUB 14.4M
VolumeRUB 631,570
5868
RUB 0.00186211
4.18%
Market CapRUB 14.36M
VolumeRUB 55,721
5869
RUB 0.479035
0%
Market CapRUB 15.03M
VolumeRUB 15,562
5877
RUB 0.01432557
7.65%
Market CapRUB 14.33M
VolumeRUB 43,470
5870
RUB 0.09737
7.66%
Market CapRUB 14.32M
VolumeRUB 1.03M
5871
RUB 0.165546
1.56%
Market CapRUB 14.31M
VolumeRUB 39,239
Market CapRUB 14.28M
VolumeRUB 200,255
5864
RUB 0.403271
10.36%
Market CapRUB 14.27M
VolumeRUB 1.89M
5874
RUB 0.01438658
15.01%
Market CapRUB 14.26M
VolumeRUB 468,063
5875
RUB 0.00003398
0%
Market CapRUB 14.29M
VolumeRUB 1,699
5876
RUB 0.02342627
33.45%
Market CapRUB 14.26M
VolumeRUB 3,001
5873
RUB 0.217139
91.51%
Market CapRUB 14.24M
VolumeRUB 3,406
5878
RUB 0.01424168
16.12%
Market CapRUB 14.24M
VolumeRUB 314,111
5880
Market CapRUB 14.2M
VolumeRUB 37,794
5886
Market CapRUB 14.21M
VolumeRUB 16,932
5881
Market CapRUB 14.18M
VolumeRUB 275,262
5883
RUB 6.17
47.97%
Market CapRUB 14.18M
VolumeRUB 47,227
5885
RUB 5.32
0%
Market CapRUB 14.15M
VolumeRUB 1,490
5887
RUB 1.45
1.68%
Market CapRUB 14.15M
VolumeRUB 17,166
5884
RUB 0.02188273
3.23%
Market CapRUB 14.15M
VolumeRUB 733,918
5888
RUB 0.175512
2.65%
Market CapRUB 14.17M
VolumeRUB 65,322
5882
RUB 0.01535709
8.80%
Market CapRUB 14.13M
VolumeRUB 5.14M
5889
RUB 0.01642778
11.33%
Market CapRUB 14.11M
VolumeRUB 1.91M
5890
RUB 0.01466755
28.86%
Market CapRUB 14.07M
VolumeRUB 2.71M
5894
RUB 0.01504048
29.65%
Market CapRUB 14.06M
VolumeRUB 513,036
5891
RUB 0.01406925
4.41%
Market CapRUB 14.06M
VolumeRUB 311,912
5892
RUB 0.00000004
0%
Market CapRUB 14.08M
VolumeRUB 124
5893
Market CapRUB 14.05M
VolumeRUB 103,930
5793
RUB 0.174264
16.78%
Market CapRUB 13.98M
VolumeRUB 40,146
5895
RUB 0.01394998
42.25%
Market CapRUB 13.96M
VolumeRUB 700,075
5896
RUB 0.04666476
1.11%
Market CapRUB 13.99M
VolumeRUB 13,277
5897
RUB 0.01406255
7.78%
Market CapRUB 13.93M
VolumeRUB 111,896
5898
RUB 2.19
7.10%
Market CapRUB 13.93M
VolumeRUB 867,659
5902
RUB 0.01388913
3.88%
Market CapRUB 13.89M
VolumeRUB 24,058
5899
RUB 0.01386268
6.52%
Market CapRUB 13.86M
VolumeRUB 41,652
5804
RUB 0.00019204
2.70%
Market CapRUB 15.47M
VolumeRUB 16,456
5805
RUB 0.00154548
11.05%
Market CapRUB 15.45M
VolumeRUB 540,870

Data provided by Coingecko API