Wizardia (WZRD) Live Price

Wizardia logo
WZRDWizardia
RUB 0.220201+ 11.81%
Market Cap
RUB 23.17M
11.96%
Volume (24)
RUB 3,881,523
0.43%
Circulating Supply
105,126,240 WZRD
Issue Date
-

Data provided by Coingecko API

WZRD price Statistics

Wizardia Price Today

Wizardia Price
RUB 0.220201

Price Change

RUB 0.02326505
11.81%
24h Low / 24h High
RUB 0.196936 / RUB 0.223186

Trading Volume

RUB 3,881,523
0.43%
Volume / Market Cap
0.16750887
Market Dominance
0.0000089475831%
Market Rank
#4710

Wizardia Supply

Circulating Supply
105,126,240.943 WZRD
Total Supply
300,000,000 WZRD
Max Supply
300,000,000 WZRD

Wizardia Market Cap

Market Cap
RUB 23,172,045
11.96%

Fully Diluted
Market Cap

RUB 66,126,338
11.89%

Wizardia Price Yesterday

Yesterday's Low / High
RUB 0.19696865 / RUB 0.19702917
Yesterday's Open / Close
RUB 0.19702917 / RUB 0.19696865
Yesterday's Change
11.78%
Yesterday's Volume
RUB 3,302,912.4

Wizardia Price History

7d Low / 7d High
RUB 0.0019995078 / RUB 0.0022501829
30d Low / 30d High
RUB 0.19696865 / RUB 0.21383572
90d Low / 90d High
RUB 0.19696865 / RUB 0.21726286
52 Week Low / 52 Week High
RUB 0.19696865 / RUB 0.2185311
All Time High4월 6일, 2022 (2 years ago)
RUB 43.75
99.50%
All Time Low11월 17일, 2023 (12 months ago)
RUB 0.104367
111.20%

Data provided by Coingecko API

WZRD to RUB converter

Wizardia
WizardiaWZRD
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wizardia Price Chart (WZRD to RUB)

WZRDRUB by TradingView

Wizardia Exchanges

Instant crypto to crypto exchange coming soon!

Wizardia Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 0.213154
RUB 0
RUB 0.213154
RUB 0.196969
2024. 11. 12.
RUB 0.208956
RUB 0.213154
RUB 0.214856
RUB 0.207275
2024. 11. 11.
RUB 0.209779
RUB 0.208956
RUB 0.217263
RUB 0.206059
2024. 11. 10.
RUB 0.202141
RUB 0.209779
RUB 0.207605
RUB 0.197566
2024. 11. 9.
RUB 0.210868
RUB 0.202141
RUB 0.213103
RUB 0.198927
2024. 11. 8.
RUB 0.210987
RUB 0.210868
RUB 0.216035
RUB 0.209232
2024. 11. 7.
RUB 0.216841
RUB 0.210987
RUB 0.218531
RUB 0.210761

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 87,165
3.64%
Market CapRUB 1.72T
VolumeRUB 100.14B
2
RUB 3,051.73
4.38%
Market CapRUB 367.58B
VolumeRUB 37.22B
4
RUB 208.19
3.41%
Market CapRUB 97.73B
VolumeRUB 10.47B
5
RUB 618.39
0.40%
Market CapRUB 89.91B
VolumeRUB 3.08B
6
RUB 0.359105
10.37%
Market CapRUB 52.67B
VolumeRUB 17.18B
7
RUB 0.769413
11.20%
Market CapRUB 43.62B
VolumeRUB 10.37B

Data provided by Coingecko API

More Cryptocurrencies

4706
RUB 0.436693
1.78%
Market CapRUB 23.35M
VolumeRUB 321,734
4705
RUB 0.02319185
3.45%
Market CapRUB 23.19M
VolumeRUB 2.1M
4703
RUB 0.02315282
12.64%
Market CapRUB 23.18M
VolumeRUB 725,241
4708
RUB 0.04590975
0.34%
Market CapRUB 23.16M
VolumeRUB 356,482
Market CapRUB 23.12M
VolumeRUB 5.36M

Data provided by Coingecko API