Voucher BNC (VBNC) Live Price

Voucher BNC logo
VBNCVoucher BNC
RUB 25.73 -0.47%
Market Cap
RUB 182.57M
2.06%
Volume (24)
RUB 7,719
0.03%
Circulating Supply
7,096,161 VBNC
Issue Date
-

Data provided by Coingecko API

VBNC price Statistics

Voucher BNC Price Today

Voucher BNC Price
RUB 25.73

Price Change

RUB -0.12091012
0.47%
24h Low / 24h High
RUB 25.46 / RUB 26.07

Trading Volume

RUB 7,718.52
0.03%
Volume / Market Cap
0.000042276377
Market Dominance
0.000045792144%
Market Rank
#3286

Voucher BNC Supply

Circulating Supply
7,096,161 VBNC
Total Supply
7,096,161 VBNC
Max Supply
0 VBNC

Voucher BNC Market Cap

Market Cap
RUB 182,572,880
2.06%

Fully Diluted
Market Cap

RUB 182,572,880
0.22%

Voucher BNC Price Yesterday

Yesterday's Low / High
RUB 25.669682 / RUB 25.676528
Yesterday's Open / Close
RUB 25.676528 / RUB 25.669682
Yesterday's Change
0.22%
Yesterday's Volume
RUB 7,702.9583

Voucher BNC Price History

7d Low / 7d High
RUB 0.24754082 / RUB 0.30905394
30d Low / 30d High
RUB 25.623902 / RUB 26.560841
90d Low / 90d High
RUB 25.606915 / RUB 33.222345
52 Week Low / 52 Week High
RUB 25.606915 / RUB 33.222345
All Time High12월 13일, 2024 (1 months ago)
RUB 33.95
24.21%
All Time Low12월 20일, 2024 (23 days ago)
RUB 24.87
3.45%

Data provided by Coingecko API

VBNC to RUB converter

Voucher BNC
Voucher BNCVBNC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Voucher BNC Price Chart (VBNC to RUB)

VBNCRUB by TradingView

Voucher BNC Exchanges

Instant crypto to crypto exchange coming soon!

Voucher BNC Historical Price Data (RUB)

Date
2025. 1. 9.
RUB 27.631902
RUB 0
RUB 27.631902
RUB 26.421695
2025. 1. 8.
RUB 28.867062
RUB 27.631902
RUB 28.867062
RUB 26.950551
2025. 1. 6.
RUB 32.133593
RUB 0
RUB 33.222345
RUB 31.45122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

12 hours, 58 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,626
2.51%
Market CapRUB 1.82T
VolumeRUB 35.79B
2
RUB 3,117.59
3.85%
Market CapRUB 375.88B
VolumeRUB 19.01B
3
RUB 2.42
2.29%
Market CapRUB 139.42B
VolumeRUB 5.84B
5
RUB 667.28
3.32%
Market CapRUB 97.38B
VolumeRUB 672.53M
6
RUB 178.56
4.08%
Market CapRUB 86.29B
VolumeRUB 3.22B
7
RUB 0.32027
4.62%
Market CapRUB 47.27B
VolumeRUB 2.15B

Data provided by Coingecko API

More Cryptocurrencies

3284
RUB 0.00209226
1.83%
Market CapRUB 181.4M
VolumeRUB 12.94M
3283
RUB 160.87
0.72%
Market CapRUB 181.4M
VolumeRUB 4.91M
3281
RUB 0.187798
10.96%
Market CapRUB 181.28M
VolumeRUB 7.18M
3287
RUB 0.00000043
1.80%
Market CapRUB 180.92M
VolumeRUB 64.5M
3288
RUB 0.00000009
0.64%
Market CapRUB 180.89M
VolumeRUB 3.62M

Data provided by Coingecko API