Voucher BNC (VBNC) Live Price

Voucher BNC logo
VBNCVoucher BNC
RUB 11.72 -2.81%
Market Cap
RUB 83.15M
1.64%
Volume (24)
RUB 5,269
0.08%
Circulating Supply
7,096,161 VBNC
Issue Date
-

Data provided by Coingecko API

VBNC price Statistics

Voucher BNC Price Today

Voucher BNC Price
RUB 11.72

Price Change

RUB -0.33846443
2.81%
24h Low / 24h High
RUB 11.62 / RUB 12.07

Trading Volume

RUB 5,269.2
0.08%
Volume / Market Cap
0.00006336988
Market Dominance
0.000036943247%
Market Rank
#3317

Voucher BNC Supply

Circulating Supply
7,096,161 VBNC
Total Supply
7,096,161 VBNC
Max Supply
0 VBNC

Voucher BNC Market Cap

Market Cap
RUB 83,149,913
1.64%

Fully Diluted
Market Cap

RUB 83,149,913
0.61%

Voucher BNC Price Yesterday

Yesterday's Low / High
RUB 11.784235 / RUB 11.793917
Yesterday's Open / Close
RUB 11.793917 / RUB 11.784235
Yesterday's Change
0.59%
Yesterday's Volume
RUB 5,303.5265

Voucher BNC Price History

7d Low / 7d High
RUB 0.14187723 / RUB 0.14827142
30d Low / 30d High
RUB 11.618789 / RUB 12.195666
90d Low / 90d High
RUB 11.618789 / RUB 12.064806
52 Week Low / 52 Week High
RUB 11.618789 / RUB 12.333198
All Time High12월 13일, 2024 (4 months ago)
RUB 33.95
65.48%
All Time Low4월 10일, 2025 (7 days ago)
RUB 11.49
2.00%

Data provided by Coingecko API

VBNC to RUB converter

Voucher BNC
Voucher BNCVBNC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Voucher BNC Price Chart (VBNC to RUB)

VBNCRUB by TradingView

Voucher BNC Exchanges

Instant crypto to crypto exchange coming soon!

Voucher BNC Historical Price Data (RUB)

Date
2025. 4. 17.
RUB 11.988716
RUB 0
RUB 12.064806
RUB 11.618789
2025. 4. 16.
RUB 12.037072
RUB 11.988716
RUB 12.195666
RUB 12.005404
2025. 4. 13.
RUB 12.088677
RUB 0
RUB 12.333198
RUB 12.035679
2025. 4. 11.
RUB 11.887438
RUB 0
RUB 11.890339
RUB 11.856814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

18 hours, 3 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 84,663
0.28%
Market CapRUB 1.68T
VolumeRUB 17.65B
2
RUB 1,578.35
1.32%
Market CapRUB 190.5B
VolumeRUB 9.34B
4
RUB 2.06
1.90%
Market CapRUB 120.16B
VolumeRUB 2.04B
5
RUB 588.45
0.99%
Market CapRUB 85.84B
VolumeRUB 532.58M
6
RUB 133.94
0.59%
Market CapRUB 69.09B
VolumeRUB 3.87B
9
RUB 0.154787
1.51%
Market CapRUB 23.05B
VolumeRUB 563.29M

Data provided by Coingecko API

More Cryptocurrencies

3314
RUB 0.01083137
0.49%
Market CapRUB 83.31M
VolumeRUB 6,434
3315
RUB 0.0000855
1.75%
Market CapRUB 83.3M
VolumeRUB 2.42M
3316
RUB 0.83239
2.91%
Market CapRUB 83.24M
VolumeRUB 426,181
3318
RUB 0.03191719
4.98%
Market CapRUB 83.02M
VolumeRUB 2.46M
3319
Market CapRUB 82.79M
VolumeRUB 512,498

Data provided by Coingecko API