Voucher BNC (VBNC) Live Price

Voucher BNC logo
VBNCVoucher BNC
RUB 17.6 -4.16%
Market Cap
RUB 124.88M
3.81%
Volume (24)
RUB 722
0.04%
Circulating Supply
7,096,161 VBNC
Issue Date
-

Data provided by Coingecko API

VBNC price Statistics

Voucher BNC Price Today

Voucher BNC Price
RUB 17.6

Price Change

RUB -0.76336847
4.16%
24h Low / 24h High
RUB 17.6 / RUB 19.34

Trading Volume

RUB 721.53
0.04%
Volume / Market Cap
0.0000057777337
Market Dominance
0.00003960314%
Market Rank
#3304

Voucher BNC Supply

Circulating Supply
7,096,161 VBNC
Total Supply
7,096,161 VBNC
Max Supply
0 VBNC

Voucher BNC Market Cap

Market Cap
RUB 124,881,150
3.81%

Fully Diluted
Market Cap

RUB 124,881,150
8.99%

Voucher BNC Price Yesterday

Yesterday's Low / High
RUB 19.333705 / RUB 19.340822
Yesterday's Open / Close
RUB 19.340822 / RUB 19.333705
Yesterday's Change
8.98%
Yesterday's Volume
RUB 422,435.36

Voucher BNC Price History

7d Low / 7d High
RUB 0.18563027 / RUB 0.20575733
30d Low / 30d High
RUB 18.284295 / RUB 19.469063
90d Low / 90d High
RUB 17.99122 / RUB 19.469063
52 Week Low / 52 Week High
RUB 17.99122 / RUB 19.469063
All Time High12월 13일, 2024 (2 months ago)
RUB 33.95
48.16%
All Time Low2월 13일, 2025 (0 days ago)
RUB 17.6

Data provided by Coingecko API

VBNC to RUB converter

Voucher BNC
Voucher BNCVBNC
Russian RubleRUB

Data provided by Coingecko API

Real-Time Voucher BNC Price Chart (VBNC to RUB)

VBNCRUB by TradingView

Voucher BNC Exchanges

Instant crypto to crypto exchange coming soon!

Voucher BNC Historical Price Data (RUB)

Date
2025. 2. 9.
RUB 18.899036
RUB 0
RUB 19.258984
RUB 18.899035
2025. 2. 8.
RUB 18.296908
RUB 18.899036
RUB 19.006872
RUB 17.99122
2025. 2. 7.
RUB 18.178093
RUB 18.296908
RUB 18.955214
RUB 18.120295
2025. 2. 6.
RUB 18.168207
RUB 18.178093
RUB 18.993396
RUB 18.168207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

10 hours, 1 minute and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,063
1.22%
Market CapRUB 1.9T
VolumeRUB 48.15B
2
RUB 2,662.16
2.51%
Market CapRUB 320.93B
VolumeRUB 25.29B
4
RUB 2.45
2.78%
Market CapRUB 141.5B
VolumeRUB 4.11B
5
RUB 724.17
12.84%
Market CapRUB 105.67B
VolumeRUB 3.92B
6
RUB 190.94
0.34%
Market CapRUB 93.21B
VolumeRUB 4.43B
8
RUB 0.257467
2.18%
Market CapRUB 38.1B
VolumeRUB 1.85B

Data provided by Coingecko API

More Cryptocurrencies

3302
Market CapRUB 133.69M
VolumeRUB 264,183
3292
RUB 0.00012526
2.91%
Market CapRUB 125.26M
VolumeRUB 1,058
3303
RUB 1.4
8.34%
Market CapRUB 124.96M
VolumeRUB 3.31M
3305
RUB 144.02
10.06%
Market CapRUB 124.7M
VolumeRUB 1.75M
3306
RUB 0.01247844
5.04%
Market CapRUB 124.78M
VolumeRUB 151,035

Data provided by Coingecko API