Wrapped eETH (WEETH) Live Price

Wrapped eETH logo
WEETHWrapped eETH
BRL 25,315+ 0.79%
Market Cap
BRL 63.75B
1.00%
Volume (24)
BRL 175,739,990
0.91%
Circulating Supply
2,518,100 WEETH
Issue Date
-

Data provided by Coingecko API

WEETH price Statistics

Wrapped eETH Price Today

Wrapped eETH Price
BRL 25,315

Price Change

BRL 197.77
0.79%
24h Low / 24h High
BRL 25,025 / BRL 25,710

Trading Volume

BRL 175,739,990
0.91%
Volume / Market Cap
0.0027568716
Market Dominance
0.30041891%
Market Rank
#20

Wrapped eETH Supply

Circulating Supply
2,518,100.135 WEETH
Total Supply
2,518,100.135 WEETH
Max Supply
0 WEETH

Wrapped eETH Market Cap

Market Cap
BRL 63,746,162,000
1.00%

Fully Diluted
Market Cap

BRL 63,746,162,000
1.69%

Wrapped eETH Price Yesterday

Yesterday's Low / High
BRL 24,805.792 / BRL 24,982.544
Yesterday's Open / Close
BRL 24,982.544 / BRL 24,805.792
Yesterday's Change
1.69%
Yesterday's Volume
BRL 93,852,670

Wrapped eETH Price History

7d Low / 7d High
BRL 4,560.0559 / BRL 4,982.2741
30d Low / 30d High
BRL 24,805.792 / BRL 26,146.355
90d Low / 90d High
BRL 24,805.792 / BRL 26,146.355
52 Week Low / 52 Week High
BRL 24,805.792 / BRL 27,081.151
All Time High8월 24일, 2025 (9 days ago)
BRL 28,715
11.83%
All Time Low4월 7일, 2025 (4 months ago)
BRL 8,882.52
185.03%

Data provided by Coingecko API

WEETH to BRL converter

Wrapped eETH
Wrapped eETHWEETH
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WEETH Safely with 3Commas

Use a proven backtested strategy for WEETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped eETH Price Chart (WEETH to BRL)

    WEETHBRL by TradingView

    Wrapped eETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped eETH Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 25,564.32833
    BRL 0
    BRL 26,146.354586
    BRL 24,805.792127
    2025. 8. 31.
    BRL 25,426.831939
    BRL 25,564.32833
    BRL 26,123.358456
    BRL 25,426.831939
    2025. 8. 30.
    BRL 25,377.849631
    BRL 25,426.831939
    BRL 25,646.595877
    BRL 25,074.386967
    2025. 8. 29.
    BRL 26,135.855804
    BRL 25,377.849631
    BRL 26,135.855804
    BRL 24,894.67518
    2025. 8. 28.
    BRL 26,115.801416
    BRL 26,135.855804
    BRL 26,802.246304
    BRL 25,739.665242
    2025. 8. 27.
    BRL 26,775.172201
    BRL 26,115.801416
    BRL 27,081.151118
    BRL 26,274.931131
    2025. 8. 26.
    BRL 25,404.177005
    BRL 26,775.172201
    BRL 26,755.635944
    BRL 25,186.157227

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    0 hours, 4 minutes and 13 seconds

    Explore Our Other Products for WEETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,100
    1.78%
    Market CapBRL 2.21T
    VolumeBRL 50.86B
    2
    BRL 4,320.13
    0.39%
    Market CapBRL 521.45B
    VolumeBRL 33.15B
    3
    BRL 2.86
    3.86%
    Market CapBRL 170.02B
    VolumeBRL 7.74B
    5
    BRL 851.61
    0.67%
    Market CapBRL 118.53B
    VolumeBRL 1.1B
    6
    BRL 208.95
    6.13%
    Market CapBRL 113.01B
    VolumeBRL 8.72B
    9
    BRL 0.21
    2.17%
    Market CapBRL 32.37B
    VolumeBRL 1.96B

    Data provided by Coingecko API

    More Cryptocurrencies

    17
    Market CapBRL 67.05B
    VolumeBRL 75.8M
    18
    BRL 244.79
    4.57%
    Market CapBRL 66.21B
    VolumeBRL 1.73B
    19
    BRL 18.14
    4.48%
    Market CapBRL 64.71B
    VolumeBRL 5.59B
    21
    BRL 3,198.68
    8.09%
    Market CapBRL 63.72B
    VolumeBRL 2.32B
    22
    BRL 2.01
    3.66%
    Market CapBRL 63.68B
    VolumeBRL 1.6B

    Data provided by Coingecko API