Wrapped QUIL (QUIL) Live Price

Wrapped QUIL logo
QUILWrapped QUIL
0.024681 -5.29%
Market Cap
€22.23M
5.05%
Volume (24)
727,706
3.64%
Circulating Supply
902,285,400 QUIL
Issue Date
-

Data provided by Coingecko API

QUIL price Statistics

Wrapped QUIL Price Today

Wrapped QUIL Price
€0.02468113

Price Change

€-0.0013798151
5.29%
24h Low / 24h High
€0.02426202 / €0.02768362

Trading Volume

€727,706
3.64%
Volume / Market Cap
0.032736445
Market Dominance
0.00077144782%
Market Rank
#947

Wrapped QUIL Supply

Circulating Supply
902,285,400.373 QUIL
Total Supply
902,285,400.373 QUIL
Max Supply
0 QUIL

Wrapped QUIL Market Cap

Market Cap
€22,229,231
5.05%

Fully Diluted
Market Cap

€22,229,231
1.63%

Wrapped QUIL Price Yesterday

Yesterday's Low / High
€0.024919343 / €0.025169209
Yesterday's Open / Close
€0.024919343 / €0.025169209
Yesterday's Change
1.45%
Yesterday's Volume
€501,498.82

Wrapped QUIL Price History

7d Low / 7d High
€0.027037076 / €0.039599526
30d Low / 30d High
€0.024919343 / €0.027707701
90d Low / 90d High
€0.024919343 / €0.032794053
52 Week Low / 52 Week High
€0.024919343 / €0.042223274
All Time High9월 23일, 2024 (5 months ago)
€0.405763
93.89%
All Time Low3월 9일, 2025 (0 days ago)
€0.02426202
2.27%

Data provided by Coingecko API

QUIL to EUR converter

Wrapped QUIL
Wrapped QUILQUIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped QUIL Price Chart (QUIL to EUR)

QUILEUR by TradingView

Wrapped QUIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped QUIL Historical Price Data (EUR)

Date
2025. 3. 9.
€0.027388
€0
€0.027558
€0.024919
2025. 3. 8.
€0.02777
€0.027388
€0.02777
€0.025581
2025. 3. 7.
€0.029396
€0.02777
€0.029571
€0.027267
2025. 3. 6.
€0.03243
€0.029396
€0.032794
€0.029556
2025. 3. 5.
€0.032833
€0.03243
€0.034282
€0.031362
2025. 3. 4.
€0.034879
€0.032833
€0.034879
€0.029113
2025. 3. 3.
€0.042223
€0.034879
€0.042223
€0.033886

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

8 hours, 32 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
80,263
3.84%
Market Cap€1.59T
Volume€50.49B
2
2,022.74
4.23%
Market Cap€243.38B
Volume€29.31B
4
2.12
4.07%
Market Cap€122.29B
Volume€6.64B
5
550.39
3.48%
Market Cap€80.04B
Volume€1.15B
6
122.19
7.57%
Market Cap€62B
Volume€5.68B
9
0.17
6.91%
Market Cap€24.76B
Volume€2.4B

Data provided by Coingecko API

More Cryptocurrencies

943
0.00002479
21.03%
Market Cap€22.34M
Volume€3.96M
945
0.08
14.90%
Market Cap€22.28M
Volume€1.76M
946
9.34
5.71%
Market Cap€22.26M
Volume€5.5M
Market Cap€22.18M
Volume€14,056
949
0.92
0.10%
Market Cap€22.15M
Volume€2.58M

Data provided by Coingecko API