Wrapped QUIL (QUIL) Live Price

Wrapped QUIL logo
QUILWrapped QUIL
0.100417+ 19.75%
Market Cap
€85.13M
20.21%
Volume (24)
2,809,310
17.07%
Circulating Supply
847,735,680 QUIL
Issue Date
-

Data provided by Coingecko API

QUIL price Statistics

Wrapped QUIL Price Today

Wrapped QUIL Price
€0.100417

Price Change

€0.01656399
19.75%
24h Low / 24h High
€0.083163 / €0.105734

Trading Volume

€2,809,310
17.07%
Volume / Market Cap
0.032999284
Market Dominance
0.0026073358%
Market Rank
#623

Wrapped QUIL Supply

Circulating Supply
847,735,684.424 QUIL
Total Supply
847,735,684.424 QUIL
Max Supply
0 QUIL

Wrapped QUIL Market Cap

Market Cap
€85,132,453
20.21%

Fully Diluted
Market Cap

€85,132,453
0.82%

Wrapped QUIL Price Yesterday

Yesterday's Low / High
€0.098935776 / €0.10357579
Yesterday's Open / Close
€0.10357579 / €0.098935776
Yesterday's Change
0.83%
Yesterday's Volume
€2,390,240

Wrapped QUIL Price History

7d Low / 7d High
€0.079749787 / €0.10890552
30d Low / 30d High
€0.083554778 / €0.10467083
90d Low / 90d High
€0.083554778 / €0.10467083
52 Week Low / 52 Week High
€0.076744736 / €0.10467083
All Time High9월 23일, 2024 (3 months ago)
€0.405763
74.82%
All Time Low11월 22일, 2024 (1 months ago)
€0.074808
36.59%

Data provided by Coingecko API

QUIL to EUR converter

Wrapped QUIL
Wrapped QUILQUIL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Wrapped QUIL Price Chart (QUIL to EUR)

QUILEUR by TradingView

Wrapped QUIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped QUIL Historical Price Data (EUR)

Date
2024. 12. 24.
€0.083984
€0
€0.104671
€0.083555
2024. 12. 23.
€0.08584
€0.083984
€0.088019
€0.084004
2024. 12. 22.
€0.089228
€0.08584
€0.090325
€0.08666
2024. 12. 21.
€0.097764
€0.089228
€0.098637
€0.088192
2024. 12. 20.
€0.081651
€0.097764
€0.097916
€0.076745
2024. 12. 19.
€0.087009
€0.081651
€0.090537
€0.082013
2024. 12. 18.
€0.08695
€0.087009
€0.088364
€0.083101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

16 hours, 55 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,853
4.35%
Market Cap€1.94T
Volume€45.53B
2
3,483.82
2.79%
Market Cap€419.72B
Volume€22.64B
4
2.29
2.60%
Market Cap€131.16B
Volume€5.01B
5
703.09
2.16%
Market Cap€102.67B
Volume€1.06B
6
198.73
4.57%
Market Cap€95.29B
Volume€4.4B
7
0.33
4.01%
Market Cap€48.93B
Volume€3.17B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€85.41M
Volume€0
624
1.69
0.68%
Market Cap€85.24M
Volume€2.72M
622
0.7
1.35%
Market Cap€85.19M
Volume€409,808
625
94,199
4.40%
Market Cap€85.01M
Volume€1.31M
626
0.89
16.06%
Market Cap€84.76M
Volume€1.52M

Data provided by Coingecko API