Wrapped QUIL (QUIL) Live Price

Wrapped QUIL logo
QUILWrapped QUIL
GBP 0.086874 -4.40%
Market Cap
GBP 70.73M
3.43%
Volume (24)
GBP 2,542,937
1.03%
Circulating Supply
808,003,780 QUIL
Issue Date
-

Data provided by Coingecko API

QUIL price Statistics

Wrapped QUIL Price Today

Wrapped QUIL Price
GBP 0.086874

Price Change

GBP -0.0039941402
4.40%
24h Low / 24h High
GBP 0.081812 / GBP 0.094409

Trading Volume

GBP 2,542,937
1.03%
Volume / Market Cap
0.035953625
Market Dominance
0.0034600725%
Market Rank
#547

Wrapped QUIL Supply

Circulating Supply
808,003,783.15 QUIL
Total Supply
808,003,783.15 QUIL
Max Supply
0 QUIL

Wrapped QUIL Market Cap

Market Cap
GBP 70,728,251
3.43%

Fully Diluted
Market Cap

GBP 70,728,251
0.84%

Wrapped QUIL Price Yesterday

Yesterday's Low / High
GBP 0.087724157 / GBP 0.088821891
Yesterday's Open / Close
GBP 0.088821891 / GBP 0.087724157
Yesterday's Change
1.58%
Yesterday's Volume
GBP 3,293,796.7

Wrapped QUIL Price History

7d Low / 7d High
GBP 0.094842286 / GBP 0.15594879
30d Low / 30d High
GBP 0.08181242 / GBP 0.098331546
90d Low / 90d High
GBP 0.074755354 / GBP 0.10501859
52 Week Low / 52 Week High
GBP 0.074755354 / GBP 0.12072682
All Time High9월 23일, 2024 (1 months ago)
GBP 0.338293
73.92%
All Time Low11월 14일, 2024 (2 days ago)
GBP 0.073272
20.41%

Data provided by Coingecko API

QUIL to GBP converter

Wrapped QUIL
Wrapped QUILQUIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped QUIL Price Chart (QUIL to GBP)

QUILGBP by TradingView

Wrapped QUIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped QUIL Historical Price Data (GBP)

Date
2024. 11. 15.
GBP 0.092173
GBP 0
GBP 0.098332
GBP 0.081812
2024. 11. 14.
GBP 0.084015
GBP 0.092173
GBP 0.09684
GBP 0.074755
2024. 11. 13.
GBP 0.095876
GBP 0.084015
GBP 0.097185
GBP 0.08293
2024. 11. 12.
GBP 0.10211
GBP 0.095876
GBP 0.105019
GBP 0.095833
2024. 11. 11.
GBP 0.116303
GBP 0.10211
GBP 0.116976
GBP 0.101697
2024. 11. 10.
GBP 0.105601
GBP 0.116303
GBP 0.120727
GBP 0.102866
2024. 11. 9.
GBP 0.101774
GBP 0.105601
GBP 0.104464
GBP 0.09712

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
86
YesterdayExtreme Greed
80
Last weekExtreme Greed
78
Last monthGreed
71

Next Update

The next update will happen in:

11 hours, 45 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 90,918
1.05%
Market CapGBP 1.81T
VolumeGBP 77.36B
2
GBP 3,195.6
2.80%
Market CapGBP 383.55B
VolumeGBP 32.51B
4
GBP 218.96
2.25%
Market CapGBP 103.38B
VolumeGBP 7.44B
5
GBP 627.86
0.49%
Market CapGBP 91.74B
VolumeGBP 1.66B
6
GBP 1.034
25.14%
Market CapGBP 59.57B
VolumeGBP 18.16B
7
GBP 0.374753
0.02%
Market CapGBP 55.17B
VolumeGBP 12.2B

Data provided by Coingecko API

More Cryptocurrencies

544
GBP 0.417223
6.92%
Market CapGBP 71.18M
VolumeGBP 13.37M
545
GBP 0.03656228
4.59%
Market CapGBP 71.17M
VolumeGBP 5.86M
546
GBP 0.863534
0.79%
Market CapGBP 71.09M
VolumeGBP 46,512
548
GBP 0.091286
2.86%
Market CapGBP 70.16M
VolumeGBP 12.48M
549
GBP 0.097755
1.25%
Market CapGBP 69.96M
VolumeGBP 15.3M

Data provided by Coingecko API