Wrapped QUIL (QUIL) Live Price

Wrapped QUIL logo
QUILWrapped QUIL
GBP 0.091669+ 13.24%
Market Cap
GBP 77.88M
14.68%
Volume (24)
GBP 1,662,074
17.05%
Circulating Supply
848,667,150 QUIL
Issue Date
-

Data provided by Coingecko API

QUIL price Statistics

Wrapped QUIL Price Today

Wrapped QUIL Price
GBP 0.091669

Price Change

GBP 0.01071483
13.24%
24h Low / 24h High
GBP 0.079504 / GBP 0.092871

Trading Volume

GBP 1,662,074
17.05%
Volume / Market Cap
0.021342716
Market Dominance
0.0028759745%
Market Rank
#573

Wrapped QUIL Supply

Circulating Supply
848,667,149.568 QUIL
Total Supply
848,667,149.568 QUIL
Max Supply
0 QUIL

Wrapped QUIL Market Cap

Market Cap
GBP 77,875,468
14.68%

Fully Diluted
Market Cap

GBP 77,875,468
9.26%

Wrapped QUIL Price Yesterday

Yesterday's Low / High
GBP 0.082046395 / GBP 0.085920529
Yesterday's Open / Close
GBP 0.085920529 / GBP 0.082046395
Yesterday's Change
9.15%
Yesterday's Volume
GBP 1,982,805.9

Wrapped QUIL Price History

7d Low / 7d High
GBP 0.079749787 / GBP 0.11594335
30d Low / 30d High
GBP 0.069299337 / GBP 0.086713077
90d Low / 90d High
GBP 0.069299337 / GBP 0.086713077
52 Week Low / 52 Week High
GBP 0.063769046 / GBP 0.086713077
All Time High9월 23일, 2024 (3 months ago)
GBP 0.338293
72.84%
All Time Low11월 22일, 2024 (1 months ago)
GBP 0.062192
47.73%

Data provided by Coingecko API

QUIL to GBP converter

Wrapped QUIL
Wrapped QUILQUIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped QUIL Price Chart (QUIL to GBP)

QUILGBP by TradingView

Wrapped QUIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped QUIL Historical Price Data (GBP)

Date
2024. 12. 24.
GBP 0.069722
GBP 0
GBP 0.086713
GBP 0.069299
2024. 12. 23.
GBP 0.07125
GBP 0.069722
GBP 0.073124
GBP 0.069776
2024. 12. 22.
GBP 0.074058
GBP 0.07125
GBP 0.074969
GBP 0.071926
2024. 12. 21.
GBP 0.081125
GBP 0.074058
GBP 0.081849
GBP 0.073198
2024. 12. 20.
GBP 0.067715
GBP 0.081125
GBP 0.081021
GBP 0.063769
2024. 12. 19.
GBP 0.071676
GBP 0.067715
GBP 0.074573
GBP 0.067983
2024. 12. 18.
GBP 0.071792
GBP 0.071676
GBP 0.073041
GBP 0.06843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

5 hours, 6 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 98,697
0.11%
Market CapGBP 1.96T
VolumeGBP 34.9B
2
GBP 3,468.6
0.70%
Market CapGBP 418.29B
VolumeGBP 18.47B
4
GBP 2.29
1.93%
Market CapGBP 131.25B
VolumeGBP 3.58B
5
GBP 701.39
0.94%
Market CapGBP 102.34B
VolumeGBP 850.19M
6
GBP 198.19
0.85%
Market CapGBP 95.03B
VolumeGBP 3.44B
7
GBP 0.331196
1.29%
Market CapGBP 48.83B
VolumeGBP 2.72B

Data provided by Coingecko API

More Cryptocurrencies

567
GBP 1.61
10.63%
Market CapGBP 78.53M
VolumeGBP 6.11M
568
Market CapGBP 78.23M
VolumeGBP 2.94M
570
GBP 2,906.09
3.33%
Market CapGBP 77.89M
VolumeGBP 217,456
571
GBP 0.940111
5.97%
Market CapGBP 77.84M
VolumeGBP 14.7M
Market CapGBP 77.8M
VolumeGBP 18.01M

Data provided by Coingecko API