Wrapped QUIL (QUIL) Live Price

Wrapped QUIL logo
QUILWrapped QUIL
GBP 0.031115 -7.33%
Market Cap
GBP 28.07M
7.63%
Volume (24)
GBP 835,801
1.28%
Circulating Supply
902,285,400 QUIL
Issue Date
-

Data provided by Coingecko API

QUIL price Statistics

Wrapped QUIL Price Today

Wrapped QUIL Price
GBP 0.03111493

Price Change

GBP -0.0024629163
7.33%
24h Low / 24h High
GBP 0.03010954 / GBP 0.03385401

Trading Volume

GBP 835,801
1.28%
Volume / Market Cap
0.029775616
Market Dominance
0.001175781%
Market Rank
#842

Wrapped QUIL Supply

Circulating Supply
902,285,400.373 QUIL
Total Supply
902,285,400.373 QUIL
Max Supply
0 QUIL

Wrapped QUIL Market Cap

Market Cap
GBP 28,069,982
7.63%

Fully Diluted
Market Cap

GBP 28,069,982
1.92%

Wrapped QUIL Price Yesterday

Yesterday's Low / High
GBP 0.031651985 / GBP 0.031784956
Yesterday's Open / Close
GBP 0.031651985 / GBP 0.031784956
Yesterday's Change
1.90%
Yesterday's Volume
GBP 856,559.93

Wrapped QUIL Price History

7d Low / 7d High
GBP 0.038667284 / GBP 0.052445282
30d Low / 30d High
GBP 0.030484513 / GBP 0.035185812
90d Low / 90d High
GBP 0.030484513 / GBP 0.041403609
52 Week Low / 52 Week High
GBP 0.030484513 / GBP 0.041433751
All Time High9월 23일, 2024 (5 months ago)
GBP 0.338293
90.75%
All Time Low1월 21일, 2025 (1 months ago)
GBP 0.02599052
20.44%

Data provided by Coingecko API

QUIL to GBP converter

Wrapped QUIL
Wrapped QUILQUIL
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped QUIL Price Chart (QUIL to GBP)

QUILGBP by TradingView

Wrapped QUIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped QUIL Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.034723
GBP 0
GBP 0.034795
GBP 0.030485
2025. 2. 25.
GBP 0.03621
GBP 0.034723
GBP 0.036211
GBP 0.031675
2025. 2. 24.
GBP 0.041265
GBP 0.03621
GBP 0.041404
GBP 0.036446
2025. 2. 23.
GBP 0.038981
GBP 0.041265
GBP 0.041224
GBP 0.038894
2025. 2. 22.
GBP 0.037626
GBP 0.038981
GBP 0.038647
GBP 0.035768
2025. 2. 21.
GBP 0.038425
GBP 0.037626
GBP 0.041434
GBP 0.037261
2025. 2. 20.
GBP 0.038316
GBP 0.038425
GBP 0.038764
GBP 0.037261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

12 hours, 0 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 86,625
2.22%
Market CapGBP 1.71T
VolumeGBP 70.45B
2
GBP 2,350.2
4.61%
Market CapGBP 283.25B
VolumeGBP 97.9B
4
GBP 2.24
1.76%
Market CapGBP 129.37B
VolumeGBP 6.03B
5
GBP 611.89
1.94%
Market CapGBP 89.12B
VolumeGBP 1.25B
6
GBP 140.47
1.64%
Market CapGBP 69.88B
VolumeGBP 6.04B
8
GBP 0.209314
0.49%
Market CapGBP 31B
VolumeGBP 2.02B

Data provided by Coingecko API

More Cryptocurrencies

840
GBP 0.821014
0.36%
Market CapGBP 28.16M
VolumeGBP 109,636
Market CapGBP 28.15M
VolumeGBP 4.26M
843
GBP 0.00566235
1.37%
Market CapGBP 28.08M
VolumeGBP 106,466
846
GBP 0.788917
0.36%
Market CapGBP 28.07M
VolumeGBP 4.3M
844
GBP 0.121603
1.90%
Market CapGBP 28.02M
VolumeGBP 6.57M

Data provided by Coingecko API