Wrapped QUIL (QUIL) Live Price

Wrapped QUIL logo
QUILWrapped QUIL
RUB 10.77+ 2.64%
Market Cap
RUB 9.11B
2.60%
Volume (24)
RUB 231,652,370
6.73%
Circulating Supply
849,315,160 QUIL
Issue Date
-

Data provided by Coingecko API

QUIL price Statistics

Wrapped QUIL Price Today

Wrapped QUIL Price
RUB 10.77

Price Change

RUB 0.276807
2.64%
24h Low / 24h High
RUB 10.37 / RUB 12.03

Trading Volume

RUB 231,652,370
6.73%
Volume / Market Cap
0.025416159
Market Dominance
0.0025989324%
Market Rank
#596

Wrapped QUIL Supply

Circulating Supply
849,315,158.792 QUIL
Total Supply
849,315,158.792 QUIL
Max Supply
0 QUIL

Wrapped QUIL Market Cap

Market Cap
RUB 9,114,373,700
2.60%

Fully Diluted
Market Cap

RUB 9,114,373,700
9.25%

Wrapped QUIL Price Yesterday

Yesterday's Low / High
RUB 11.814743 / RUB 11.836175
Yesterday's Open / Close
RUB 11.814743 / RUB 11.836175
Yesterday's Change
8.93%
Yesterday's Volume
RUB 212,499,170

Wrapped QUIL Price History

7d Low / 7d High
RUB 0.079749787 / RUB 0.11880602
30d Low / 30d High
RUB 10.032653 / RUB 11.836175
90d Low / 90d High
RUB 8.7927548 / RUB 11.836175
52 Week Low / 52 Week High
RUB 8.2380734 / RUB 11.836175
All Time High9월 23일, 2024 (3 months ago)
RUB 41.9
74.26%
All Time Low12월 20일, 2024 (5 days ago)
RUB 8.12
32.78%

Data provided by Coingecko API

QUIL to RUB converter

Wrapped QUIL
Wrapped QUILQUIL
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped QUIL Price Chart (QUIL to RUB)

QUILRUB by TradingView

Wrapped QUIL Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped QUIL Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 10.805779
RUB 0
RUB 11.836175
RUB 10.399173
2024. 12. 24.
RUB 8.845243
RUB 10.805779
RUB 10.939297
RUB 8.792755
2024. 12. 23.
RUB 9.206952
RUB 8.845243
RUB 9.377755
RUB 8.853692
2024. 12. 22.
RUB 9.580587
RUB 9.206952
RUB 9.698452
RUB 9.291165
2024. 12. 21.
RUB 10.49863
RUB 9.580587
RUB 10.592375
RUB 9.469335
2024. 12. 20.
RUB 8.75885
RUB 10.49863
RUB 10.518202
RUB 8.238073
2024. 12. 19.
RUB 9.433933
RUB 8.75885
RUB 9.74458
RUB 8.796721

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

17 hours, 19 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 97,956
0.03%
Market CapRUB 1.94T
VolumeRUB 37.44B
2
RUB 3,432.19
1.71%
Market CapRUB 414.14B
VolumeRUB 18.25B
4
RUB 2.24
2.42%
Market CapRUB 128.68B
VolumeRUB 3.53B
5
RUB 705.07
0.24%
Market CapRUB 102.85B
VolumeRUB 857.32M
6
RUB 193.98
2.50%
Market CapRUB 93.09B
VolumeRUB 3.27B
7
RUB 0.324205
2.72%
Market CapRUB 47.88B
VolumeRUB 2.82B

Data provided by Coingecko API

More Cryptocurrencies

593
Market CapRUB 9.17B
VolumeRUB 280.07M
594
RUB 14.73
5.16%
Market CapRUB 9.15B
VolumeRUB 706.03M
595
RUB 78.08
0.70%
Market CapRUB 9.13B
VolumeRUB 7.42M
597
RUB 11.41
4.09%
Market CapRUB 9.1B
VolumeRUB 563.65M
598
RUB 1.14
11.75%
Market CapRUB 9.1B
VolumeRUB 289.86M

Data provided by Coingecko API