Wrapped QUIL (QUIL) Live Price

Wrapped QUIL logo
QUILWrapped QUIL
RUB 3.34+ 3.68%
Market Cap
RUB 2.95B
1.65%
Volume (24)
RUB 52,073,289
1.17%
Circulating Supply
902,285,400 QUIL
Issue Date
-

Data provided by Coingecko API

QUIL price Statistics

Wrapped QUIL Price Today

Wrapped QUIL Price
RUB 3.34

Price Change

RUB 0.118296
3.68%
24h Low / 24h High
RUB 3.12 / RUB 3.36

Trading Volume

RUB 52,073,289
1.17%
Volume / Market Cap
0.017650305
Market Dominance
0.00085391611%
Market Rank
#1005

Wrapped QUIL Supply

Circulating Supply
902,285,400.373 QUIL
Total Supply
902,285,400.373 QUIL
Max Supply
0 QUIL

Wrapped QUIL Market Cap

Market Cap
RUB 2,950,276,900
1.65%

Fully Diluted
Market Cap

RUB 2,950,276,900
3.07%

Wrapped QUIL Price Yesterday

Yesterday's Low / High
RUB 3.1577744 / RUB 3.1869201
Yesterday's Open / Close
RUB 3.1869201 / RUB 3.1577744
Yesterday's Change
5.28%
Yesterday's Volume
RUB 47,051,191

Wrapped QUIL Price History

7d Low / 7d High
RUB 0.037053626 / RUB 0.042047371
30d Low / 30d High
RUB 3.1465544 / RUB 3.4667428
90d Low / 90d High
RUB 3.1465544 / RUB 3.4667428
52 Week Low / 52 Week High
RUB 2.9378994 / RUB 3.4667428
All Time High9월 23일, 2024 (11 months ago)
RUB 41.9
92.09%
All Time Low4월 11일, 2025 (5 months ago)
RUB 1.44
129.79%

Data provided by Coingecko API

QUIL to RUB converter

Wrapped QUIL
Wrapped QUILQUIL
Russian RubleRUB

Data provided by Coingecko API

stars icon

Ready to use

Start Trading QUIL Safely with 3Commas

Use a proven backtested strategy for QUIL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped QUIL Price Chart (QUIL to RUB)

    QUILRUB by TradingView

    Wrapped QUIL Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped QUIL Historical Price Data (RUB)

    Date
    2025. 9. 11.
    RUB 3.305502
    RUB 0
    RUB 3.466743
    RUB 3.146554
    2025. 9. 10.
    RUB 3.315887
    RUB 3.305502
    RUB 3.466547
    RUB 3.274542
    2025. 9. 9.
    RUB 3.243822
    RUB 3.315887
    RUB 3.365449
    RUB 3.223617
    2025. 9. 8.
    RUB 3.242538
    RUB 3.243822
    RUB 3.448996
    RUB 3.157145
    2025. 9. 7.
    RUB 3.311324
    RUB 3.242538
    RUB 3.383619
    RUB 3.030105
    2025. 9. 6.
    RUB 3.125331
    RUB 3.311324
    RUB 3.325999
    RUB 3.008028
    2025. 9. 5.
    RUB 2.937899
    RUB 3.125331
    RUB 3.360049
    RUB 2.937899

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    57
    YesterdayNeutral
    54
    Last weekNeutral
    48
    Last monthGreed
    75

    Next Update

    The next update will happen in:

    6 hours, 42 minutes and 14 seconds

    Explore Our Other Products for QUIL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    RUB 115,611
    0.98%
    Market CapRUB 2.3T
    VolumeRUB 44.37B
    2
    RUB 4,577.55
    3.21%
    Market CapRUB 551.53B
    VolumeRUB 31.66B
    3
    RUB 3.04
    1.47%
    Market CapRUB 181.17B
    VolumeRUB 5.39B
    5
    RUB 239.06
    5.43%
    Market CapRUB 129.51B
    VolumeRUB 12.59B
    6
    RUB 909.18
    1.43%
    Market CapRUB 126.49B
    VolumeRUB 1.2B
    8
    RUB 0.270573
    8.15%
    Market CapRUB 40.76B
    VolumeRUB 4.07B

    Data provided by Coingecko API

    More Cryptocurrencies

    1002
    Market CapRUB 2.97B
    VolumeRUB 1.23B
    1003
    RUB 83.17
    1.63%
    Market CapRUB 2.96B
    VolumeRUB 190.86M
    1004
    RUB 82.9
    1.96%
    Market CapRUB 2.96B
    VolumeRUB 445,666
    1007
    RUB 400,456
    1.45%
    Market CapRUB 2.94B
    VolumeRUB 45.37M
    1006
    RUB 0.00004237
    2.66%
    Market CapRUB 2.94B
    VolumeRUB 497.83M

    Data provided by Coingecko API