Wrapped Tottenham Hotspur (Kayen) (WSPURS) Live Price

Wrapped Tottenham Hotspur (Kayen) logo
WSPURSWrapped Tottenham Hotspur (Kayen)
RUB 156.11 -0.03%
Market Cap
RUB 10.98M
1.01%
Volume (24)
RUB 704,112
7.41%
Circulating Supply
70,372 WSPURS
Issue Date
-

Data provided by Coingecko API

WSPURS price Statistics

Wrapped Tottenham Hotspur (Kayen) Price Today

Wrapped Tottenham Hotspur (Kayen) Price
RUB 156.11

Price Change

RUB -0.040618259
0.03%
24h Low / 24h High
RUB 149.68 / RUB 157.58

Trading Volume

RUB 704,112
7.41%
Volume / Market Cap
0.064110918
Market Dominance
0.0000042408326%
Market Rank
#5303

Wrapped Tottenham Hotspur (Kayen) Supply

Circulating Supply
70,372 WSPURS
Total Supply
70,372 WSPURS
Max Supply
0 WSPURS

Wrapped Tottenham Hotspur (Kayen) Market Cap

Market Cap
RUB 10,982,716
1.01%

Fully Diluted
Market Cap

RUB 10,982,716
1.92%

Wrapped Tottenham Hotspur (Kayen) Price Yesterday

Yesterday's Low / High
RUB 153.04826 / RUB 153.20899
Yesterday's Open / Close
RUB 153.04826 / RUB 153.20899
Yesterday's Change
1.95%
Yesterday's Volume
RUB 882,423.08

Wrapped Tottenham Hotspur (Kayen) Price History

7d Low / 7d High
RUB 1.5231496 / RUB 1.6631391
30d Low / 30d High
RUB 148.88306 / RUB 156.25416
90d Low / 90d High
RUB 148.88306 / RUB 162.84757
52 Week Low / 52 Week High
RUB 148.88306 / RUB 162.84757
All Time High11월 5일, 2024 (9 days ago)
RUB 174.17
10.38%
All Time Low11월 3일, 2024 (10 days ago)
RUB 146.95
6.22%

Data provided by Coingecko API

WSPURS to RUB converter

Wrapped Tottenham Hotspur (Kayen)
Wrapped Tottenham Hotspur (Kayen)WSPURS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Tottenham Hotspur (Kayen) Price Chart (WSPURS to RUB)

WSPURSRUB by TradingView

Wrapped Tottenham Hotspur (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Tottenham Hotspur (Kayen) Historical Price Data (RUB)

Date
2024. 11. 13.
RUB 153.21567
RUB 0
RUB 156.114801
RUB 148.883058
2024. 11. 12.
RUB 159.015367
RUB 153.21567
RUB 161.023302
RUB 153.130686
2024. 11. 11.
RUB 161.418695
RUB 159.015367
RUB 161.728544
RUB 154.517913
2024. 11. 10.
RUB 158.287187
RUB 161.418695
RUB 162.847572
RUB 157.857085
2024. 11. 9.
RUB 155.018084
RUB 158.287187
RUB 158.735259
RUB 154.903107
2024. 11. 8.
RUB 158.835939
RUB 155.018084
RUB 159.049921
RUB 154.404267
2024. 11. 7.
RUB 158.238793
RUB 158.835939
RUB 160.850889
RUB 156.250451

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

13 hours, 3 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 91,257
4.17%
Market CapRUB 1.8T
VolumeRUB 134.26B
2
RUB 3,194.47
0.84%
Market CapRUB 384.72B
VolumeRUB 48.47B
4
RUB 219.34
5.43%
Market CapRUB 103.56B
VolumeRUB 14.03B
5
RUB 635.81
4.84%
Market CapRUB 92.72B
VolumeRUB 3.49B
6
RUB 0.40307
3.37%
Market CapRUB 59.01B
VolumeRUB 26.74B
7
RUB 0.712158
5.75%
Market CapRUB 40.52B
VolumeRUB 6.83B

Data provided by Coingecko API

More Cryptocurrencies

5300
RUB 0.0354649
0.99%
Market CapRUB 10.93M
VolumeRUB 1,271
5301
RUB 0.00001116
5.24%
Market CapRUB 11.02M
VolumeRUB 56,735
5302
RUB 0.178103
18.26%
Market CapRUB 11M
VolumeRUB 21.37M
5304
RUB 9.8
10.57%
Market CapRUB 10.96M
VolumeRUB 1.18M
5305
RUB 0.075133
4.07%
Market CapRUB 10.94M
VolumeRUB 304,099

Data provided by Coingecko API