Wrapped Tottenham Hotspur (Kayen) (WSPURS) Live Price

Wrapped Tottenham Hotspur (Kayen) logo
WSPURSWrapped Tottenham Hotspur (Kayen)
RUB 129.42 -2.34%
Market Cap
RUB 17.61M
2.69%
Volume (24)
RUB 819,841
1.26%
Circulating Supply
136,084 WSPURS
Issue Date
-

Data provided by Coingecko API

WSPURS price Statistics

Wrapped Tottenham Hotspur (Kayen) Price Today

Wrapped Tottenham Hotspur (Kayen) Price
RUB 129.42

Price Change

RUB -3.1031596
2.34%
24h Low / 24h High
RUB 128.55 / RUB 135.92

Trading Volume

RUB 819,841
1.26%
Volume / Market Cap
0.046551593
Market Dominance
0.0000050218442%
Market Rank
#5671

Wrapped Tottenham Hotspur (Kayen) Supply

Circulating Supply
136,084 WSPURS
Total Supply
136,084 WSPURS
Max Supply
0 WSPURS

Wrapped Tottenham Hotspur (Kayen) Market Cap

Market Cap
RUB 17,611,449
2.69%

Fully Diluted
Market Cap

RUB 17,611,449
1.69%

Wrapped Tottenham Hotspur (Kayen) Price Yesterday

Yesterday's Low / High
RUB 130.81597 / RUB 132.4684
Yesterday's Open / Close
RUB 132.4684 / RUB 130.81597
Yesterday's Change
1.69%
Yesterday's Volume
RUB 240,380.08

Wrapped Tottenham Hotspur (Kayen) Price History

7d Low / 7d High
RUB 1.236046 / RUB 1.3849376
30d Low / 30d High
RUB 130.61116 / RUB 135.79442
90d Low / 90d High
RUB 128.77843 / RUB 135.79442
52 Week Low / 52 Week High
RUB 127.68851 / RUB 157.31546
All Time High11월 28일, 2024 (28 days ago)
RUB 191.47
32.45%
All Time Low12월 20일, 2024 (6 days ago)
RUB 126.82
1.98%

Data provided by Coingecko API

WSPURS to RUB converter

Wrapped Tottenham Hotspur (Kayen)
Wrapped Tottenham Hotspur (Kayen)WSPURS
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped Tottenham Hotspur (Kayen) Price Chart (WSPURS to RUB)

WSPURSRUB by TradingView

Wrapped Tottenham Hotspur (Kayen) Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Tottenham Hotspur (Kayen) Historical Price Data (RUB)

Date
2024. 12. 25.
RUB 134.634387
RUB 0
RUB 135.794421
RUB 130.611158
2024. 12. 24.
RUB 133.218874
RUB 134.634387
RUB 135.509744
RUB 131.066409
2024. 12. 23.
RUB 131.911044
RUB 133.218874
RUB 135.011389
RUB 128.778428
2024. 12. 22.
RUB 135.440255
RUB 131.911044
RUB 135.623206
RUB 131.925883
2024. 12. 21.
RUB 135.759437
RUB 135.440255
RUB 139.519996
RUB 132.961699
2024. 12. 20.
RUB 137.897485
RUB 135.759437
RUB 140.032056
RUB 127.688514
2024. 12. 19.
RUB 147.469271
RUB 137.897485
RUB 157.315457
RUB 139.59701

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 34 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,680
3.21%
Market CapRUB 1.89T
VolumeRUB 47.8B
2
RUB 3,329.86
4.10%
Market CapRUB 400.96B
VolumeRUB 20.9B
4
RUB 2.16
5.97%
Market CapRUB 123.28B
VolumeRUB 4.65B
5
RUB 688.87
1.74%
Market CapRUB 100.43B
VolumeRUB 1.22B
6
RUB 188.49
5.16%
Market CapRUB 90.26B
VolumeRUB 3.5B
7
RUB 0.31309
5.55%
Market CapRUB 46.1B
VolumeRUB 2.64B

Data provided by Coingecko API

More Cryptocurrencies

5668
RUB 0.01765991
8.51%
Market CapRUB 17.69M
VolumeRUB 130,765
5669
RUB 0.04169633
4.04%
Market CapRUB 17.68M
VolumeRUB 5.97M
5670
RUB 0.01771468
5.13%
Market CapRUB 17.62M
VolumeRUB 20,250
5672
RUB 0.087192
7.43%
Market CapRUB 17.61M
VolumeRUB 2.25M
5673
RUB 1.22
3.45%
Market CapRUB 17.6M
VolumeRUB 7,557

Data provided by Coingecko API