Boorio (ORIO) Live Price

Boorio logo
ORIOBoorio
RUB 0.017534 -1.48%
Market Cap
RUB 52.6M
1.96%
Volume (24)
RUB 729
99.89%
Circulating Supply
3,000,000,000 ORIO
Issue Date
-

Data provided by Coingecko API

ORIO price Statistics

Boorio Price Today

Boorio Price
RUB 0.01753399

Price Change

RUB -0.00026295462
1.48%
24h Low / 24h High
RUB 0.01727522 / RUB 0.01805042

Trading Volume

RUB 728.73
99.89%
Volume / Market Cap
0.000013853666
Market Dominance
0.000016884507%
Market Rank
#4695

Boorio Supply

Circulating Supply
3,000,000,000 ORIO
Total Supply
3,000,000,000 ORIO
Max Supply
3,000,000,000 ORIO

Boorio Market Cap

Market Cap
RUB 52,601,962
1.96%

Fully Diluted
Market Cap

RUB 52,601,962
0.21%

Boorio Price Yesterday

Yesterday's Low / High
RUB 0.017461537 / RUB 0.017533762
Yesterday's Open / Close
RUB 0.017533762 / RUB 0.017461537
Yesterday's Change
0.21%
Yesterday's Volume
RUB 728.72013

Boorio Price History

7d Low / 7d High
RUB 0.00021558039 / RUB 0.00022766615
30d Low / 30d High
RUB 0.01735452 / RUB 0.01790625
90d Low / 90d High
RUB 0.01735452 / RUB 0.01790625
52 Week Low / 52 Week High
RUB 0.01735452 / RUB 0.01790625
All Time High8월 6일, 2025 (2 months ago)
RUB 0.03135915
44.08%
All Time Low9월 15일, 2025 (1 months ago)
RUB 0.01507204
16.34%

Data provided by Coingecko API

ORIO to RUB converter

Boorio
BoorioORIO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Boorio Price Chart (ORIO to RUB)

ORIORUB by TradingView

Boorio Exchanges

Instant crypto to crypto exchange coming soon!

Boorio Historical Price Data (RUB)

Date
2025. 10. 16.
RUB 0.017534
RUB 0
RUB 0.017906
RUB 0.017355
2025. 10. 15.
RUB 0.017607
RUB 0.017534
RUB 0.017607
RUB 0.017607

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
22
YesterdayFear
28
Last weekFear
27
Last monthNeutral
52

Next Update

The next update will happen in:

22 hours, 12 minutes and 8 seconds

Explore Our Other Products for ORIO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 108,725
2.14%
Market CapRUB 2.17T
VolumeRUB 84.13B
2
RUB 3,919.77
1.93%
Market CapRUB 473.11B
VolumeRUB 45.3B
4
RUB 1,147.22
2.93%
Market CapRUB 159.68B
VolumeRUB 4.35B
5
RUB 2.35
2.80%
Market CapRUB 140.96B
VolumeRUB 6.73B
6
RUB 185.66
4.51%
Market CapRUB 101.65B
VolumeRUB 9.95B
10
RUB 0.189863
3.83%
Market CapRUB 28.73B
VolumeRUB 3.31B

Data provided by Coingecko API

More Cryptocurrencies

4603
RUB 0.04580535
3.51%
Market CapRUB 56.14M
VolumeRUB 7.19M
4604
RUB 52.49
2.73%
Market CapRUB 56.09M
VolumeRUB 90,078
4606
RUB 0.291877
11.50%
Market CapRUB 56.09M
VolumeRUB 6.28M
4630
RUB 0.056007
1.29%
Market CapRUB 56.08M
VolumeRUB 71,347
4602
RUB 0.273025
0.59%
Market CapRUB 56.05M
VolumeRUB 13,461
4607
RUB 1.12
1.45%
Market CapRUB 56.03M
VolumeRUB 1.39M
4610
RUB 0.723246
1.07%
Market CapRUB 55.89M
VolumeRUB 7,858
4609
RUB 0.186219
4.35%
Market CapRUB 55.87M
VolumeRUB 87,882
4608
RUB 0.678725
3.85%
Market CapRUB 55.86M
VolumeRUB 105,115
4611
RUB 0.03729042
2.97%
Market CapRUB 55.86M
VolumeRUB 1.67M
4585
RUB 0.055856
13.40%
Market CapRUB 55.86M
VolumeRUB 16.33M
4612
RUB 0.055754
9.29%
Market CapRUB 55.75M
VolumeRUB 2.1M
4614
RUB 0.165048
0.42%
Market CapRUB 54.46M
VolumeRUB 65,871
4615
RUB 9.83
1.82%
Market CapRUB 55.7M
VolumeRUB 2,125
4616
RUB 0.056389
12.05%
Market CapRUB 55.7M
VolumeRUB 4.92M
4613
RUB 3.09
1.26%
Market CapRUB 55.69M
VolumeRUB 1.38M
4618
RUB 79.62
2.38%
Market CapRUB 55.65M
VolumeRUB 136,421
4619
RUB 0.058196
15.79%
Market CapRUB 55.58M
VolumeRUB 663,077
4620
RUB 0.054006
43.81%
Market CapRUB 55.56M
VolumeRUB 57.66M
4621
RUB 0.01701614
0.94%
Market CapRUB 55.48M
VolumeRUB 910,929
4622
RUB 1.85
5.24%
Market CapRUB 55.46M
VolumeRUB 1.28M
4624
RUB 0.04429858
0%
Market CapRUB 56.09M
VolumeRUB 29
4626
Market CapRUB 55.37M
VolumeRUB 2.57M
4627
RUB 0.146509
0.64%
Market CapRUB 55.32M
VolumeRUB 5.78M
4628
Market CapRUB 54.05M
VolumeRUB 7,856
4623
RUB 0.139229
2.35%
Market CapRUB 55.29M
VolumeRUB 2,458
4617
RUB 0.02945176
5.56%
Market CapRUB 55.26M
VolumeRUB 18,926
4629
RUB 0.061024
4.08%
Market CapRUB 55.25M
VolumeRUB 242,247
4625
RUB 5.52
4.10%
Market CapRUB 55.23M
VolumeRUB 239,662
4573
RUB 0.055205
3.57%
Market CapRUB 55.19M
VolumeRUB 133,935
4645
RUB 2.63
1.41%
Market CapRUB 55.15M
VolumeRUB 2.58M
4633
RUB 0.00027522
0.96%
Market CapRUB 55.14M
VolumeRUB 19.73M
Market CapRUB 57.33M
VolumeRUB 93
4636
RUB 0.553136
4.60%
Market CapRUB 54.99M
VolumeRUB 4.85M
4637
RUB 0.075681
1.95%
Market CapRUB 54.94M
VolumeRUB 5.29M
4635
RUB 0.077837
4.63%
Market CapRUB 54.89M
VolumeRUB 165,670
4631
RUB 1.49
3.60%
Market CapRUB 54.84M
VolumeRUB 254,980
4639
RUB 1.78
15.61%
Market CapRUB 54.84M
VolumeRUB 176,781
4638
RUB 0.00000009
0.50%
Market CapRUB 54.83M
VolumeRUB 1,174
4640
RUB 0.052431
10.70%
Market CapRUB 54.78M
VolumeRUB 546,165
4641
RUB 3.42
3.78%
Market CapRUB 54.78M
VolumeRUB 5.15M
4643
RUB 2.15
0.94%
Market CapRUB 54.58M
VolumeRUB 951,048
4644
RUB 0.00000008
7.15%
Market CapRUB 54.57M
VolumeRUB 4.62M
4646
RUB 0.00005556
4.14%
Market CapRUB 54.44M
VolumeRUB 171,770
4647
RUB 0.509154
1.28%
Market CapRUB 54.4M
VolumeRUB 1.56M
4649
RUB 1.3
2.33%
Market CapRUB 54.32M
VolumeRUB 199,945
4648
RUB 0.595458
0.10%
Market CapRUB 54.29M
VolumeRUB 51,793
4650
Market CapRUB 54.21M
VolumeRUB 11.87M
4632
RUB 0.060004
13.09%
Market CapRUB 54.2M
VolumeRUB 4.3M
4651
RUB 54.06
0.81%
Market CapRUB 54.06M
VolumeRUB 5.2M
4653
RUB 0.054281
0.50%
Market CapRUB 54.06M
VolumeRUB 1.72M
4654
RUB 0.055711
3.79%
Market CapRUB 54.06M
VolumeRUB 44,104
4655
RUB 0.00128411
1.59%
Market CapRUB 54.03M
VolumeRUB 5.45M
4656
RUB 0.053666
5.16%
Market CapRUB 54M
VolumeRUB 431,851
Market CapRUB 53.99M
VolumeRUB 356,945
4652
RUB 0.057465
4.23%
Market CapRUB 53.93M
VolumeRUB 52,142
4658
RUB 0.02095008
0.00%
Market CapRUB 52.66M
VolumeRUB 1,891
4660
RUB 0.211492
3.51%
Market CapRUB 53.87M
VolumeRUB 1.95M
4659
RUB 2.07
4.70%
Market CapRUB 53.88M
VolumeRUB 10.6M
4661
RUB 80.44
2.34%
Market CapRUB 53.83M
VolumeRUB 87,354
4663
RUB 46.91
6.58%
Market CapRUB 53.73M
VolumeRUB 61.95M
Market CapRUB 53.68M
VolumeRUB 3.18M
4665
RUB 0.071081
16.80%
Market CapRUB 53.67M
VolumeRUB 8.15M
4662
RUB 3.28
1.06%
Market CapRUB 53.67M
VolumeRUB 719,256
4668
RUB 0.126993
13.24%
Market CapRUB 53.62M
VolumeRUB 20,294
Market CapRUB 53.61M
VolumeRUB 202,960
4667
RUB 0.00025649
2.56%
Market CapRUB 53.59M
VolumeRUB 13,267
4669
RUB 0.579904
11.99%
Market CapRUB 53.41M
VolumeRUB 586,859
4670
RUB 0.053382
5.56%
Market CapRUB 53.38M
VolumeRUB 475,119
4672
RUB 0.605633
0.75%
Market CapRUB 53.38M
VolumeRUB 243,056
4673
RUB 0.053526
0%
Market CapRUB 53.53M
VolumeRUB 0
4674
RUB 0.053112
4.09%
Market CapRUB 53.34M
VolumeRUB 144,601
4690
RUB 0.00266666
14.85%
Market CapRUB 53.33M
VolumeRUB 2.59M
4671
RUB 0.573171
12.39%
Market CapRUB 53.33M
VolumeRUB 901,109
4675
RUB 0.00000006
2.62%
Market CapRUB 53.29M
VolumeRUB 16,840
4676
RUB 7.34
8.02%
Market CapRUB 53.28M
VolumeRUB 186,340
4677
RUB 0.060521
3.77%
Market CapRUB 53.25M
VolumeRUB 1.42M
4678
RUB 0.00005311
6.39%
Market CapRUB 53.24M
VolumeRUB 1.16M
4680
RUB 168.77
3.90%
Market CapRUB 53.15M
VolumeRUB 668,898
4679
RUB 0.00005309
0.20%
Market CapRUB 53.09M
VolumeRUB 1,881
4682
RUB 69.64
1.09%
Market CapRUB 53.01M
VolumeRUB 165,505
Market CapRUB 52.98M
VolumeRUB 4.57M
4684
RUB 0.00252207
0.35%
Market CapRUB 52.96M
VolumeRUB 1,383
4696
RUB 1.038
19.86%
Market CapRUB 52.86M
VolumeRUB 126.72M
4681
RUB 0.052834
0.33%
Market CapRUB 52.83M
VolumeRUB 720
4685
RUB 0.01092366
3.26%
Market CapRUB 52.79M
VolumeRUB 1.57M
4686
RUB 4,607.41
2.00%
Market CapRUB 52.75M
VolumeRUB 2.21M
4687
RUB 0.05311
1.82%
Market CapRUB 52.76M
VolumeRUB 106,140
4688
RUB 0.053147
3.77%
Market CapRUB 52.75M
VolumeRUB 7.07M
4689
RUB 0.053578
1.94%
Market CapRUB 52.72M
VolumeRUB 4.34M
4691
RUB 0.425075
2.30%
Market CapRUB 52.65M
VolumeRUB 11,512
4694
RUB 0.635702
2.86%
Market CapRUB 52.63M
VolumeRUB 19.26M
4692
RUB 0.88811
0.95%
Market CapRUB 52.62M
VolumeRUB 79,877
4693
RUB 0.01753399
1.48%
Market CapRUB 52.6M
VolumeRUB 729
4697
RUB 0.05247
1.34%
Market CapRUB 52.57M
VolumeRUB 193,301
Market CapRUB 52.56M
VolumeRUB 19.2M
4699
RUB 0.272773
2.12%
Market CapRUB 52.52M
VolumeRUB 36.07M
4700
RUB 0.528211
0.62%
Market CapRUB 52.48M
VolumeRUB 2.56M
4603
RUB 0.04580535
3.51%
Market CapRUB 56.14M
VolumeRUB 7.19M
4604
RUB 52.49
2.73%
Market CapRUB 56.09M
VolumeRUB 90,078

Data provided by Coingecko API