Xi (XI) Live Price

Xi logo
XIXi
0.000997 -2.67%
Market Cap
€420,381
2.54%
Volume (24)
34
0.05%
Circulating Supply
421,000,000 XI
Issue Date
-

Data provided by Coingecko API

XI price Statistics

Xi Price Today

Xi Price
€0.00099722

Price Change

€-0.000027346106
2.67%
24h Low / 24h High
€0.00095613 / €0.0010255

Trading Volume

€33.63
0.05%
Volume / Market Cap
0.000079998858
Market Dominance
0.00001262247%
Market Rank
#5135

Xi Supply

Circulating Supply
421,000,000 XI
Total Supply
1,000,000,000 XI
Max Supply
0 XI

Xi Market Cap

Market Cap
€420,381
2.54%

Fully Diluted
Market Cap

€998,529
3.24%

Xi Price Yesterday

Yesterday's Low / High
€0.00096699358 / €0.00096745136
Yesterday's Open / Close
€0.00096745136 / €0.00096699358
Yesterday's Change
3.10%
Yesterday's Volume
€25.733886

Xi Price History

7d Low / 7d High
€0.001111778 / €0.0014969216
30d Low / 30d High
€0.00096699358 / €0.0010292964
90d Low / 90d High
€0.00095378432 / €0.0012770193
52 Week Low / 52 Week High
€0.00093663467 / €0.0012770193
All Time High11월 8일, 2021 (3 years ago)
€0.667381
99.85%
All Time Low3월 8일, 2024 (1 years ago)
€0.00068012
46.82%

Data provided by Coingecko API

XI to EUR converter

Xi
XiXI
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XI Safely with 3Commas

Use a proven backtested strategy for XI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xi Price Chart (XI to EUR)

    XIEUR by TradingView

    Xi Exchanges

    Instant crypto to crypto exchange coming soon!

    Xi Historical Price Data (EUR)

    Date
    2025. 8. 27.
    €0.001028
    €0
    €0.001028
    €0.000967
    2025. 8. 26.
    €0.000991
    €0.001028
    €0.001029
    €0.000954
    2025. 8. 25.
    €0.001136
    €0.000991
    €0.001141
    €0.000985
    2025. 8. 24.
    €0.00127
    €0.001136
    €0.001277
    €0.001054
    2025. 8. 22.
    €0.001123
    €0
    €0.001154
    €0.001123
    2025. 8. 21.
    €0.000937
    €0.001123
    €0.001191
    €0.000937

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    18 hours, 49 minutes and 16 seconds

    Explore Our Other Products for XI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,034
    1.38%
    Market Cap€2.25T
    Volume€36.78B
    2
    4,579.28
    0.96%
    Market Cap€552.69B
    Volume€32.98B
    3
    3.01
    0.28%
    Market Cap€179.05B
    Volume€6.27B
    5
    870.26
    0.86%
    Market Cap€121.18B
    Volume€1.39B
    6
    212.42
    4.12%
    Market Cap€114.85B
    Volume€12.65B
    9
    0.23
    1.07%
    Market Cap€33.9B
    Volume€2.2B

    Data provided by Coingecko API

    More Cryptocurrencies

    5132
    0.05
    2.25%
    Market Cap€422,568
    Volume€2,151
    5133
    0.01
    1.85%
    Market Cap€421,992
    Volume€51,934
    5134
    0.00042099
    21.63%
    Market Cap€420,912
    Volume€312,641
    5136
    0.00424624
    0.49%
    Market Cap€420,544
    Volume€220
    5137
    0.00004301
    19.27%
    Market Cap€420,219
    Volume€3,156

    Data provided by Coingecko API