Xi (XI) Live Price

Xi logo
XIXi
INR 0.100239 -2.02%
Market Cap
INR 42.33M
3.73%
Volume (24)
INR 6,063
0.06%
Circulating Supply
421,000,000 XI
Issue Date
-

Data provided by Coingecko API

XI price Statistics

Xi Price Today

Xi Price
INR 0.100239

Price Change

INR -0.0020643687
2.02%
24h Low / 24h High
INR 0.097585 / INR 0.10625

Trading Volume

INR 6,063.29
0.06%
Volume / Market Cap
0.00014324198
Market Dominance
0.000012107483%
Market Rank
#5148

Xi Supply

Circulating Supply
421,000,000 XI
Total Supply
1,000,000,000 XI
Max Supply
0 XI

Xi Market Cap

Market Cap
INR 42,329,003
3.73%

Fully Diluted
Market Cap

INR 100,543,950
1.87%

Xi Price Yesterday

Yesterday's Low / High
INR 0.09866527 / INR 0.098728636
Yesterday's Open / Close
INR 0.098728636 / INR 0.09866527
Yesterday's Change
1.56%
Yesterday's Volume
INR 2,626.1491

Xi Price History

7d Low / 7d High
INR 0.001111778 / INR 0.0014969216
30d Low / 30d High
INR 0.09866527 / INR 0.10504635
90d Low / 90d High
INR 0.097401812 / INR 0.13072654
52 Week Low / 52 Week High
INR 0.094956843 / INR 0.13072654
All Time High11월 8일, 2021 (3 years ago)
INR 57.26
99.82%
All Time Low3월 8일, 2024 (1 years ago)
INR 0.061591
62.75%

Data provided by Coingecko API

XI to INR converter

Xi
XiXI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XI Safely with 3Commas

Use a proven backtested strategy for XI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xi Price Chart (XI to INR)

    XIINR by TradingView

    Xi Exchanges

    Instant crypto to crypto exchange coming soon!

    Xi Historical Price Data (INR)

    Date
    2025. 8. 27.
    INR 0.104862
    INR 0
    INR 0.104862
    INR 0.098665
    2025. 8. 26.
    INR 0.100838
    INR 0.104862
    INR 0.105046
    INR 0.097402
    2025. 8. 25.
    INR 0.116193
    INR 0.100838
    INR 0.116558
    INR 0.100328
    2025. 8. 24.
    INR 0.130012
    INR 0.116193
    INR 0.130727
    INR 0.107778
    2025. 8. 22.
    INR 0.113833
    INR 0
    INR 0.117013
    INR 0.113833
    2025. 8. 21.
    INR 0.094957
    INR 0.113833
    INR 0.120756
    INR 0.094957

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    4 hours, 34 minutes and 39 seconds

    Explore Our Other Products for XI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 112,276
    0.40%
    Market CapINR 2.24T
    VolumeINR 37.57B
    2
    INR 4,472.27
    1.77%
    Market CapINR 540.42B
    VolumeINR 30.69B
    3
    INR 2.97
    0.94%
    Market CapINR 177.29B
    VolumeINR 6.51B
    5
    INR 871.06
    1.20%
    Market CapINR 121.19B
    VolumeINR 1.8B
    6
    INR 212.05
    2.43%
    Market CapINR 114.84B
    VolumeINR 13.83B
    9
    INR 0.22244
    1.33%
    Market CapINR 33.58B
    VolumeINR 2.17B

    Data provided by Coingecko API

    More Cryptocurrencies

    5145
    INR 0.331292
    1.63%
    Market CapINR 42.48M
    VolumeINR 6.52M
    5146
    INR 0.04233196
    3.94%
    Market CapINR 42.34M
    VolumeINR 174,545
    5147
    INR 0.04233573
    33.75%
    Market CapINR 42.35M
    VolumeINR 3.67M
    5149
    INR 0.04221078
    28.60%
    Market CapINR 42.3M
    VolumeINR 2.54M
    5150
    INR 0.067624
    0.31%
    Market CapINR 42.29M
    VolumeINR 167,931

    Data provided by Coingecko API