XO Protocol (XOXO) Live Price

XO Protocol logo
XOXOXO Protocol
INR 0.119764 -0.15%
Market Cap
INR 36.43M
0.23%
Volume (24)
INR 47,105,413
0.80%
Circulating Supply
304,006,190 XOXO
Issue Date
-

Data provided by Coingecko API

XOXO price Statistics

XO Protocol Price Today

XO Protocol Price
INR 0.119764

Price Change

INR -0.00017943363
0.15%
24h Low / 24h High
INR 0.119302 / INR 0.120525

Trading Volume

INR 47,105,413
0.80%
Volume / Market Cap
1.2930657
Market Dominance
0.000010829477%
Market Rank
#5086

XO Protocol Supply

Circulating Supply
304,006,189.302 XOXO
Total Supply
2,000,000,000 XOXO
Max Supply
2,000,000,000 XOXO

XO Protocol Market Cap

Market Cap
INR 36,429,250
0.23%

Fully Diluted
Market Cap

INR 239,661,240
0.29%

XO Protocol Price Yesterday

Yesterday's Low / High
INR 0.12011705 / INR 0.12024666
Yesterday's Open / Close
INR 0.12011705 / INR 0.12024666
Yesterday's Change
0.35%
Yesterday's Volume
INR 47,599,104

XO Protocol Price History

7d Low / 7d High
INR 0.0011428154 / INR 0.0014771372
30d Low / 30d High
INR 0.11931832 / INR 0.12038823
90d Low / 90d High
INR 0.10467307 / INR 0.12724688
52 Week Low / 52 Week High
INR 0.098315404 / INR 0.12724688
All Time HighFeb 18, 2025 (5 months ago)
INR 3.41
96.48%
All Time LowJul 14, 2025 (6 days ago)
INR 0.097768
22.57%

Data provided by Coingecko API

XOXO to INR converter

XO Protocol
XO ProtocolXOXO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XO Protocol Price Chart (XOXO to INR)

XOXOINR by TradingView

XO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

XO Protocol Historical Price Data (INR)

Date
7/20/2025
INR 0.119597
INR 0
INR 0.120388
INR 0.119318
7/19/2025
INR 0.126928
INR 0.119597
INR 0.127046
INR 0.11939
7/18/2025
INR 0.110831
INR 0.126928
INR 0.127247
INR 0.110688
7/17/2025
INR 0.106657
INR 0.110831
INR 0.111525
INR 0.104673
7/16/2025
INR 0.106325
INR 0.106657
INR 0.106659
INR 0.10565
7/15/2025
INR 0.102557
INR 0.106325
INR 0.106663
INR 0.101585
7/14/2025
INR 0.104352
INR 0.102557
INR 0.10546
INR 0.098315

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
72
Last weekGreed
73
Last monthFear
42

Next Update

The next update will happen in:

19 hours, 45 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,415
0.37%
Market CapINR 2.36T
VolumeINR 40.63B
2
INR 3,761.79
2.98%
Market CapINR 453.99B
VolumeINR 54.56B
3
INR 3.48
1.14%
Market CapINR 205.83B
VolumeINR 7.87B
5
INR 762.91
2.69%
Market CapINR 111.27B
VolumeINR 1.99B
6
INR 186.77
4.92%
Market CapINR 100.52B
VolumeINR 14.6B
8
INR 0.271576
6.98%
Market CapINR 40.81B
VolumeINR 19.73B

Data provided by Coingecko API

More Cryptocurrencies

5084
INR 1.85
2.55%
Market CapINR 36.49M
VolumeINR 5,107
5085
INR 4.47
4.09%
Market CapINR 36.49M
VolumeINR 274,241
5089
INR 0.052058
2.62%
Market CapINR 36.44M
VolumeINR 651,352
5087
Market CapINR 36.4M
VolumeINR 20,231
5101
INR 2.06
1.32%
Market CapINR 36.37M
VolumeINR 27.31M

Data provided by Coingecko API