XO Protocol (XOXO) Live Price

XO Protocol logo
XOXOXO Protocol
0.042489 -0.78%
Market Cap
₹22.99M
0.55%
Volume (24)
6,982,471
1.70%
Circulating Supply
540,780,380 XOXO
Issue Date
-

Data provided by Coingecko API

XOXO price Statistics

XO Protocol Price Today

XO Protocol Price
₹0.04248856

Price Change

₹-0.00033385505
0.78%
24h Low / 24h High
₹0.04222639 / ₹0.04286601

Trading Volume

₹6,982,471
1.70%
Volume / Market Cap
0.3037435
Market Dominance
0.0000081945383%
Market Rank
#5530

XO Protocol Supply

Circulating Supply
540,780,377.059 XOXO
Total Supply
2,000,000,000 XOXO
Max Supply
2,000,000,000 XOXO

XO Protocol Market Cap

Market Cap
₹22,988,051
0.55%

Fully Diluted
Market Cap

₹85,018,067
0.70%

XO Protocol Price Yesterday

Yesterday's Low / High
₹0.042807858 / ₹0.04280794
Yesterday's Open / Close
₹0.04280794 / ₹0.042807858
Yesterday's Change
0.75%
Yesterday's Volume
₹6,058,262.9

XO Protocol Price History

7d Low / 7d High
₹0.00047115003 / ₹0.00077213539
30d Low / 30d High
₹0.042598875 / ₹0.043642145
90d Low / 90d High
₹0.042245927 / ₹0.067728404
52 Week Low / 52 Week High
₹0.042245927 / ₹0.06899634
All Time HighFeb 18, 2025 (9 months ago)
₹3.41
98.75%
All Time LowNov 21, 2025 (2 days ago)
₹0.042187
0.68%

Data provided by Coingecko API

XOXO to INR converter

XO Protocol
XO ProtocolXOXO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time XO Protocol Price Chart (XOXO to INR)

XOXOINR by TradingView

XO Protocol Exchanges

Instant crypto to crypto exchange coming soon!

XO Protocol Historical Price Data (INR)

Date
11/22/2025
₹0.043309
₹0
₹0.043503
₹0.042599
11/21/2025
₹0.047441
₹0.043309
₹0.047441
₹0.042246
11/20/2025
₹0.06019
₹0.047441
₹0.06019
₹0.04764
11/19/2025
₹0.068103
₹0.06019
₹0.068103
₹0.067581
11/18/2025
₹0.068279
₹0.068103
₹0.068279
₹0.067979
11/17/2025
₹0.068325
₹0.068279
₹0.068354
₹0.06819
11/16/2025
₹0.068996
₹0.068325
₹0.068996
₹0.068397

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
13
YesterdayExtreme Fear
11
Last weekExtreme Fear
14
Last monthFear
37

Next Update

The next update will happen in:

7 hours, 8 minutes and 17 seconds

Explore Our Other Products for XOXO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,099
3.42%
Market Cap₹1.74T
Volume₹47.27B
2
2,835.36
3.64%
Market Cap₹342.17B
Volume₹18.24B
4
2.06
6.98%
Market Cap₹124.27B
Volume₹3.57B
5
849.74
3.20%
Market Cap₹117.08B
Volume₹1.27B
6
132.84
4.70%
Market Cap₹74.25B
Volume₹3.81B
10
0.147251
6.72%
Market Cap₹22.36B
Volume₹1.26B

Data provided by Coingecko API

More Cryptocurrencies

5523
0.234384
1.62%
Market Cap₹23.11M
Volume₹1.18M
5528
0.928686
24.66%
Market Cap₹23.05M
Volume₹3,011
5529
0.02304695
2.93%
Market Cap₹23.04M
Volume₹14.76M
5531
0.00005552
2.71%
Market Cap₹23.01M
Volume₹7,304
5532
0.02300403
1.77%
Market Cap₹23M
Volume₹317,718

Data provided by Coingecko API