XO Protocol (XOXO) Live Price

XO Protocol logo
XOXOXO Protocol
INR 0.111188 -0.10%
Market Cap
INR 46.94M
0.10%
Volume (24)
INR 20,556,129
0.33%
Circulating Supply
422,182,870 XOXO
Issue Date
-

Data provided by Coingecko API

XOXO price Statistics

XO Protocol Price Today

XO Protocol Price
INR 0.111188

Price Change

INR -0.000114928
0.10%
24h Low / 24h High
INR 0.111118 / INR 0.112066

Trading Volume

INR 20,556,129
0.33%
Volume / Market Cap
0.43790775
Market Dominance
0.000013005319%
Market Rank
#4977

XO Protocol Supply

Circulating Supply
422,182,871.56 XOXO
Total Supply
2,000,000,000 XOXO
Max Supply
2,000,000,000 XOXO

XO Protocol Market Cap

Market Cap
INR 46,941,688
0.10%

Fully Diluted
Market Cap

INR 222,376,090
0.43%

XO Protocol Price Yesterday

Yesterday's Low / High
INR 0.11159674 / INR 0.1117387
Yesterday's Open / Close
INR 0.11159674 / INR 0.1117387
Yesterday's Change
0.43%
Yesterday's Volume
INR 20,868,287

XO Protocol Price History

7d Low / 7d High
INR 0.0012704502 / INR 0.0013345741
30d Low / 30d High
INR 0.11118199 / INR 0.11201671
90d Low / 90d High
INR 0.11118199 / INR 0.11586748
52 Week Low / 52 Week High
INR 0.11118199 / INR 0.11686137
All Time HighFeb 18, 2025 (5 months ago)
INR 3.41
96.74%
All Time LowJul 14, 2025 (1 months ago)
INR 0.097768
13.74%

Data provided by Coingecko API

XOXO to INR converter

XO Protocol
XO ProtocolXOXO
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XOXO Safely with 3Commas

Use a proven backtested strategy for XOXO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XO Protocol Price Chart (XOXO to INR)

    XOXOINR by TradingView

    XO Protocol Exchanges

    Instant crypto to crypto exchange coming soon!

    XO Protocol Historical Price Data (INR)

    Date
    8/16/2025
    INR 0.111208
    INR 0
    INR 0.112017
    INR 0.111208
    8/15/2025
    INR 0.112579
    INR 0.111208
    INR 0.11343
    INR 0.111182
    8/14/2025
    INR 0.115455
    INR 0.112579
    INR 0.115867
    INR 0.111761
    8/13/2025
    INR 0.112779
    INR 0.115455
    INR 0.114601
    INR 0.112432
    8/12/2025
    INR 0.113028
    INR 0.112779
    INR 0.113723
    INR 0.112631
    8/11/2025
    INR 0.116688
    INR 0.113028
    INR 0.116688
    INR 0.112737
    8/10/2025
    INR 0.114588
    INR 0.116688
    INR 0.116861
    INR 0.114516

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    21 hours, 18 minutes and 27 seconds

    Explore Our Other Products for XOXO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 117,551
    0.06%
    Market CapINR 2.34T
    VolumeINR 20.2B
    2
    INR 4,414.68
    1.17%
    Market CapINR 532.85B
    VolumeINR 20.51B
    3
    INR 3.11
    0.55%
    Market CapINR 184.68B
    VolumeINR 4.11B
    5
    INR 846.49
    1.43%
    Market CapINR 117.96B
    VolumeINR 1.23B
    6
    INR 189.6
    1.09%
    Market CapINR 102.32B
    VolumeINR 4.23B
    9
    INR 0.231842
    0.70%
    Market CapINR 34.91B
    VolumeINR 2.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    4974
    INR 0.0471206
    1.11%
    Market CapINR 47.04M
    VolumeINR 872,191
    4975
    INR 0.04877061
    0.51%
    Market CapINR 47.03M
    VolumeINR 391,267
    4976
    INR 0.161132
    12.30%
    Market CapINR 46.97M
    VolumeINR 1.9M
    4978
    INR 101.47
    0.02%
    Market CapINR 46.87M
    VolumeINR 116
    4979
    INR 0.12642
    10.84%
    Market CapINR 46.87M
    VolumeINR 731,939

    Data provided by Coingecko API