Vapor (VAPOR) Live Price

Vapor logo
VAPORVapor
RUB 0.288309 -13.32%
Market Cap
RUB 288.69M
13.34%
Volume (24)
RUB 5,365,852
1.09%
Circulating Supply
1,001,932,800 VAPOR
Issue Date
-

Data provided by Coingecko API

VAPOR price Statistics

Vapor Price Today

Vapor Price
RUB 0.288309

Price Change

RUB -0.044314557
13.32%
24h Low / 24h High
RUB 0.276168 / RUB 0.332624

Trading Volume

RUB 5,365,852
1.09%
Volume / Market Cap
0.01858668
Market Dominance
0.00011124883%
Market Rank
#2327

Vapor Supply

Circulating Supply
1,001,932,831 VAPOR
Total Supply
1,001,932,831 VAPOR
Max Supply
1,001,932,831 VAPOR

Vapor Market Cap

Market Cap
RUB 288,693,410
13.34%

Fully Diluted
Market Cap

RUB 288,693,410
2.69%

Vapor Price Yesterday

Yesterday's Low / High
RUB 0.27960261 / RUB 0.28159482
Yesterday's Open / Close
RUB 0.28159482 / RUB 0.27960261
Yesterday's Change
2.75%
Yesterday's Volume
RUB 6,810,402

Vapor Price History

7d Low / 7d High
RUB 0.0032217757 / RUB 0.0098831377
30d Low / 30d High
RUB 0.27960261 / RUB 0.34749194
90d Low / 90d High
RUB 0.27960261 / RUB 0.65551785
52 Week Low / 52 Week High
RUB 0.27960261 / RUB 0.87714525
All Time High1월 2일, 2025 (1 months ago)
RUB 18.22
98.41%
All Time Low2월 26일, 2025 (0 days ago)
RUB 0.276168
4.96%

Data provided by Coingecko API

VAPOR to RUB converter

Vapor
VaporVAPOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vapor Price Chart (VAPOR to RUB)

VAPORRUB by TradingView

Vapor Exchanges

Instant crypto to crypto exchange coming soon!

Vapor Historical Price Data (RUB)

Date
2025. 2. 26.
RUB 0.338205
RUB 0
RUB 0.339684
RUB 0.279603
2025. 2. 25.
RUB 0.386366
RUB 0.338205
RUB 0.386366
RUB 0.295164
2025. 2. 24.
RUB 0.56468
RUB 0.386366
RUB 0.588077
RUB 0.386946
2025. 2. 23.
RUB 0.639683
RUB 0.56468
RUB 0.655518
RUB 0.519559
2025. 2. 22.
RUB 0.820141
RUB 0.639683
RUB 0.820141
RUB 0.720986
2025. 2. 21.
RUB 0.854327
RUB 0.820141
RUB 0.877145
RUB 0.816428
2025. 2. 20.
RUB 0.789755
RUB 0.854327
RUB 0.855196
RUB 0.786805

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

16 hours, 29 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 86,204
3.09%
Market CapRUB 1.71T
VolumeRUB 77.2B
2
RUB 2,352.35
5.69%
Market CapRUB 283.69B
VolumeRUB 32.87B
4
RUB 2.23
3.18%
Market CapRUB 128.81B
VolumeRUB 6.09B
5
RUB 616.63
0.93%
Market CapRUB 89.95B
VolumeRUB 1.55B
6
RUB 141.36
0.13%
Market CapRUB 70.42B
VolumeRUB 6.01B
8
RUB 0.208871
0.83%
Market CapRUB 30.92B
VolumeRUB 2.06B

Data provided by Coingecko API

More Cryptocurrencies

Market CapRUB 290.31M
VolumeRUB 21.91M
2325
RUB 0.5842
1.77%
Market CapRUB 290.05M
VolumeRUB 5.57M
2326
RUB 0.129043
0.81%
Market CapRUB 289.83M
VolumeRUB 7.63M
2328
RUB 0.0321981
1.50%
Market CapRUB 289.75M
VolumeRUB 31.61M
2329
RUB 0.288309
13.32%
Market CapRUB 288.87M
VolumeRUB 5.37M

Data provided by Coingecko API