Vapor (VAPOR) Live Price

Vapor logo
VAPORVapor
RUB 4.51+ 60.67%
Market Cap
RUB 4.52B
60.58%
Volume (24)
RUB 890,098,430
0.21%
Circulating Supply
1,001,932,800 VAPOR
Issue Date
-

Data provided by Coingecko API

VAPOR price Statistics

Vapor Price Today

Vapor Price
RUB 4.51

Price Change

RUB 1.7
60.67%
24h Low / 24h High
RUB 2.81 / RUB 5.37

Trading Volume

RUB 890,098,430
0.21%
Volume / Market Cap
0.19695263
Market Dominance
0.0012609816%
Market Rank
#877

Vapor Supply

Circulating Supply
1,001,932,831 VAPOR
Total Supply
1,001,932,831 VAPOR
Max Supply
1,001,932,831 VAPOR

Vapor Market Cap

Market Cap
RUB 4,519,352,900
60.58%

Fully Diluted
Market Cap

RUB 4,519,352,900
26.88%

Vapor Price Yesterday

Yesterday's Low / High
RUB 3.5506232 / RUB 3.5596504
Yesterday's Open / Close
RUB 3.5596504 / RUB 3.5506232
Yesterday's Change
26.86%
Yesterday's Volume
RUB 499,170,360

Vapor Price History

7d Low / 7d High
RUB 0.027365451 / RUB 0.073058713
30d Low / 30d High
RUB 2.7293758 / RUB 3.8602346
90d Low / 90d High
RUB 2.7293758 / RUB 4.5052345
52 Week Low / 52 Week High
RUB 2.7293758 / RUB 7.4885287
All Time High1월 2일, 2025 (20 days ago)
RUB 18.22
75.29%
All Time Low1월 21일, 2025 (1 days ago)
RUB 2.68
68.24%

Data provided by Coingecko API

VAPOR to RUB converter

Vapor
VaporVAPOR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vapor Price Chart (VAPOR to RUB)

VAPORRUB by TradingView

Vapor Exchanges

Instant crypto to crypto exchange coming soon!

Vapor Historical Price Data (RUB)

Date
2025. 1. 21.
RUB 3.049836
RUB 0
RUB 3.860235
RUB 2.729376
2025. 1. 20.
RUB 3.194026
RUB 3.049836
RUB 3.389492
RUB 2.884518
2025. 1. 19.
RUB 4.089229
RUB 3.194026
RUB 4.505234
RUB 3.433568
2025. 1. 18.
RUB 4.520307
RUB 4.089229
RUB 4.520307
RUB 2.887857
2025. 1. 17.
RUB 5.981789
RUB 4.520307
RUB 6.185771
RUB 4.501994
2025. 1. 16.
RUB 7.438192
RUB 5.981789
RUB 7.438192
RUB 6.015741
2025. 1. 15.
RUB 6.994738
RUB 7.438192
RUB 7.488529
RUB 5.383345

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

6 hours, 3 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,403
1.46%
Market CapRUB 2.07T
VolumeRUB 62.71B
2
RUB 3,284.59
1.52%
Market CapRUB 395.71B
VolumeRUB 22.99B
3
RUB 3.19
1.04%
Market CapRUB 183.35B
VolumeRUB 6.37B
5
RUB 260.06
4.45%
Market CapRUB 126.43B
VolumeRUB 9.7B
6
RUB 695.03
0.14%
Market CapRUB 101.45B
VolumeRUB 869.24M
7
RUB 0.362755
5.22%
Market CapRUB 53.58B
VolumeRUB 3.09B

Data provided by Coingecko API

More Cryptocurrencies

874
RUB 2.32
3.00%
Market CapRUB 4.53B
VolumeRUB 882.47M
875
RUB 37.74
2.62%
Market CapRUB 4.52B
VolumeRUB 175.97M
876
RUB 4.51
59.58%
Market CapRUB 4.52B
VolumeRUB 889.97M
881
RUB 0.00002585
8.81%
Market CapRUB 4.51B
VolumeRUB 223.99M
880
RUB 4.51
29.67%
Market CapRUB 4.51B
VolumeRUB 621.39M

Data provided by Coingecko API