XPLA (XPLA) Live Price

XPLA logo
XPLAXPLA
BRL 0.468496 -3.43%
Market Cap
BRL 369.65M
3.43%
Volume (24)
BRL 1,093,260
48.79%
Circulating Supply
789,039,360 XPLA
Issue Date
-

Data provided by Coingecko API

XPLA price Statistics

XPLA Price Today

XPLA Price
BRL 0.468496

Price Change

BRL -0.01664874
3.43%
24h Low / 24h High
BRL 0.46752 / BRL 0.49304

Trading Volume

BRL 1,093,260
48.79%
Volume / Market Cap
0.0029575364
Market Dominance
0.0017372327%
Market Rank
#703

XPLA Supply

Circulating Supply
789,039,360.724 XPLA
Total Supply
1,999,926,711.304 XPLA
Max Supply
2,000,000,000 XPLA

XPLA Market Cap

Market Cap
BRL 369,652,260
3.43%

Fully Diluted
Market Cap

BRL 936,933,520
2.20%

XPLA Price Yesterday

Yesterday's Low / High
BRL 0.4755495 / BRL 0.48250787
Yesterday's Open / Close
BRL 0.4755495 / BRL 0.48250787
Yesterday's Change
2.20%
Yesterday's Volume
BRL 1,042,545.3

XPLA Price History

7d Low / 7d High
BRL 0.07581224 / BRL 0.085567406
30d Low / 30d High
BRL 0.47318935 / BRL 0.48722586
90d Low / 90d High
BRL 0.45084781 / BRL 0.48722586
52 Week Low / 52 Week High
BRL 0.45084781 / BRL 0.52010582
All Time High3월 16일, 2023 (1 years ago)
BRL 7.43
93.69%
All Time Low7월 8일, 2024 (6 months ago)
BRL 0.431327
8.64%

Data provided by Coingecko API

XPLA to BRL converter

XPLA
XPLAXPLA
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time XPLA Price Chart (XPLA to BRL)

XPLABRL by TradingView

XPLA Exchanges

Instant crypto to crypto exchange coming soon!

XPLA Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 0.475161
BRL 0
BRL 0.487226
BRL 0.475161
2025. 1. 25.
BRL 0.464926
BRL 0.475161
BRL 0.476623
BRL 0.458795
2025. 1. 24.
BRL 0.460184
BRL 0.464926
BRL 0.467973
BRL 0.458545
2025. 1. 23.
BRL 0.471036
BRL 0.460184
BRL 0.471036
BRL 0.450848
2025. 1. 22.
BRL 0.491254
BRL 0.471036
BRL 0.499246
BRL 0.47152
2025. 1. 21.
BRL 0.500963
BRL 0.491254
BRL 0.502139
BRL 0.488212
2025. 1. 20.
BRL 0.520106
BRL 0.500963
BRL 0.520106
BRL 0.490268

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

19 hours, 4 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 100,398
4.48%
Market CapBRL 1.99T
VolumeBRL 35.28B
2
BRL 3,159.3
5.70%
Market CapBRL 380.73B
VolumeBRL 19.62B
3
BRL 2.97
5.34%
Market CapBRL 171.13B
VolumeBRL 4.89B
5
BRL 231.94
10.33%
Market CapBRL 112.92B
VolumeBRL 6.51B
6
BRL 657.17
4.67%
Market CapBRL 95.87B
VolumeBRL 849.66M
8
BRL 0.33
8.51%
Market CapBRL 48.13B
VolumeBRL 1.95B

Data provided by Coingecko API

More Cryptocurrencies

700
BRL 67.99
0.14%
Market CapBRL 370.21M
VolumeBRL 210.01M
701
BRL 0.05
13.13%
Market CapBRL 369.8M
VolumeBRL 122.83M
702
BRL 0.47
3.45%
Market CapBRL 369.65M
VolumeBRL 1.09M
704
Market CapBRL 367.1M
VolumeBRL 246
705
BRL 0.62
2.47%
Market CapBRL 366.95M
VolumeBRL 58.18M
Market CapBRL 366.7M
VolumeBRL 19.32M
706
BRL 0.00000086
12.11%
Market CapBRL 366.39M
VolumeBRL 64.19M
708
BRL 4.84
10.24%
Market CapBRL 364.71M
VolumeBRL 58.82M
709
BRL 0.87
8.74%
Market CapBRL 364.61M
VolumeBRL 69.15M
710
BRL 0.04
7.50%
Market CapBRL 363.43M
VolumeBRL 12.58M
Market CapBRL 362.21M
VolumeBRL 0
712
BRL 2.5
7.58%
Market CapBRL 360.61M
VolumeBRL 100.06M
713
BRL 17.14
13.14%
Market CapBRL 360.67M
VolumeBRL 3.81M
714
BRL 0.36
34.93%
Market CapBRL 357.8M
VolumeBRL 57.15M
717
BRL 1.22
16.44%
Market CapBRL 356.96M
VolumeBRL 15.98M
715
BRL 0.7
12.53%
Market CapBRL 356.99M
VolumeBRL 4.11M
718
BRL 13.86
19.76%
Market CapBRL 354.96M
VolumeBRL 27.28M
716
BRL 1.93
0.45%
Market CapBRL 354.59M
VolumeBRL 14.73M
724
BRL 0.21
0.74%
Market CapBRL 354M
VolumeBRL 40.56M
719
BRL 5.85
0.30%
Market CapBRL 353.84M
VolumeBRL 49,350
720
BRL 0.00004159
13.35%
Market CapBRL 353.52M
VolumeBRL 12.12M
722
BRL 3.44
9.77%
Market CapBRL 353.04M
VolumeBRL 170,055
721
Market CapBRL 352.74M
VolumeBRL 105.83M
723
BRL 6.08
2.03%
Market CapBRL 352.3M
VolumeBRL 20.91M
725
BRL 0.02
6.70%
Market CapBRL 350.61M
VolumeBRL 20.36M
727
BRL 1.58
8.61%
Market CapBRL 349.6M
VolumeBRL 78.43M
Market CapBRL 349.16M
VolumeBRL 32.81M
735
BRL 0.02
8.87%
Market CapBRL 348.11M
VolumeBRL 4.98M
728
BRL 1.09
9.54%
Market CapBRL 347.92M
VolumeBRL 9.24M
730
BRL 0.00084497
6.26%
Market CapBRL 346.81M
VolumeBRL 29.86M
731
BRL 5.91
0.02%
Market CapBRL 346.67M
VolumeBRL 7.94M
732
BRL 48.78
8.65%
Market CapBRL 346.58M
VolumeBRL 268,863
733
BRL 132.31
0.25%
Market CapBRL 346.35M
VolumeBRL 1.13M
734
BRL 0.36
15.58%
Market CapBRL 345.06M
VolumeBRL 1.19B
736
BRL 6.67
8.21%
Market CapBRL 342.73M
VolumeBRL 53.76M
737
BRL 5.91
0.13%
Market CapBRL 342.15M
VolumeBRL 3.75M
738
BRL 2.84
3.91%
Market CapBRL 339.54M
VolumeBRL 178,215
729
BRL 0.39
36.90%
Market CapBRL 339.08M
VolumeBRL 324.08M
739
BRL 0.03
6.59%
Market CapBRL 336.65M
VolumeBRL 43.02M
740
BRL 0.6
8.12%
Market CapBRL 336.25M
VolumeBRL 58.72M
743
BRL 0.01
6.25%
Market CapBRL 336.11M
VolumeBRL 15.34M
742
BRL 99.39
10.11%
Market CapBRL 335.28M
VolumeBRL 776,878
741
BRL 0.6
10.32%
Market CapBRL 334.98M
VolumeBRL 2.7M
745
BRL 0.04
6.52%
Market CapBRL 331.68M
VolumeBRL 11.81M
746
BRL 12.33
0.15%
Market CapBRL 331.59M
VolumeBRL 1.94B
747
BRL 0.41
1.59%
Market CapBRL 330.8M
VolumeBRL 6.08M
748
BRL 0.33
16.23%
Market CapBRL 330.66M
VolumeBRL 27.72M
744
BRL 0.33
8.94%
Market CapBRL 328.96M
VolumeBRL 27.39M
749
Market CapBRL 328.77M
VolumeBRL 1.16M
Market CapBRL 274.42M
VolumeBRL 5.72M
751
BRL 0.33
10.75%
Market CapBRL 326.21M
VolumeBRL 269.37M
752
BRL 30.52
4.14%
Market CapBRL 326.21M
VolumeBRL 592,032
755
BRL 0.18
2.48%
Market CapBRL 325.91M
VolumeBRL 104.98M
753
BRL 0.00000037
13.37%
Market CapBRL 325.66M
VolumeBRL 26.98M
754
BRL 4.05
0.96%
Market CapBRL 324.22M
VolumeBRL 15
757
BRL 4.08
5.73%
Market CapBRL 324M
VolumeBRL 189,183
759
BRL 3.15
4.81%
Market CapBRL 323.04M
VolumeBRL 71.93M
758
BRL 0.35
6.09%
Market CapBRL 322.58M
VolumeBRL 72.24M
756
BRL 0.2
15.30%
Market CapBRL 322.46M
VolumeBRL 21.06M
760
Market CapBRL 322.23M
VolumeBRL 11.2M
765
BRL 20.19
1.36%
Market CapBRL 320.64M
VolumeBRL 1,606
761
BRL 17.85
2.20%
Market CapBRL 320.45M
VolumeBRL 825,806
763
BRL 0.24
7.20%
Market CapBRL 320.17M
VolumeBRL 1.32M
762
BRL 0.78
8.23%
Market CapBRL 319.7M
VolumeBRL 50.78M
766
BRL 1.1
9.65%
Market CapBRL 318.33M
VolumeBRL 41.35M
767
BRL 0.03
3.50%
Market CapBRL 317.33M
VolumeBRL 5,181
768
BRL 0.93
5.22%
Market CapBRL 317.35M
VolumeBRL 11.47M
769
BRL 80.46
4.35%
Market CapBRL 317.03M
VolumeBRL 6.92M
764
BRL 0.24
12.44%
Market CapBRL 316.86M
VolumeBRL 93.27M
771
BRL 4.11
13.09%
Market CapBRL 316.9M
VolumeBRL 1.82M
Market CapBRL 316.58M
VolumeBRL 15.22M
772
BRL 0.00043308
1.67%
Market CapBRL 316.12M
VolumeBRL 137.77M
773
BRL 0.26
9.76%
Market CapBRL 315.73M
VolumeBRL 48.62M
774
BRL 4.44
24.22%
Market CapBRL 312.82M
VolumeBRL 151.87M
775
BRL 0.22
1.41%
Market CapBRL 311.23M
VolumeBRL 33.82M
776
BRL 0.01
8.00%
Market CapBRL 309.27M
VolumeBRL 49.67M
777
BRL 0.17
3.50%
Market CapBRL 307.81M
VolumeBRL 5.52M
778
BRL 0.05
6.95%
Market CapBRL 307.51M
VolumeBRL 80.78M
780
BRL 0.05
5.85%
Market CapBRL 307.36M
VolumeBRL 31.25M
782
BRL 0.03
13.56%
Market CapBRL 306.89M
VolumeBRL 3,557
783
BRL 0.16
2.85%
Market CapBRL 306.5M
VolumeBRL 1.88M
781
BRL 6.14
5.92%
Market CapBRL 305.71M
VolumeBRL 77.56M
784
BRL 0.01
0.26%
Market CapBRL 305.42M
VolumeBRL 41.76M
785
BRL 30.5
7.79%
Market CapBRL 305.28M
VolumeBRL 1.07M
779
BRL 521.77
17.06%
Market CapBRL 304.84M
VolumeBRL 7.16M
789
BRL 1.36
16.35%
Market CapBRL 304.51M
VolumeBRL 89.9M
Market CapBRL 304.53M
VolumeBRL 0
788
BRL 9.94
5.87%
Market CapBRL 304.21M
VolumeBRL 1.82M
787
BRL 1.36
12.19%
Market CapBRL 303.54M
VolumeBRL 140.92M
790
BRL 4.81
5.40%
Market CapBRL 302.98M
VolumeBRL 6.62M
794
BRL 0.6
2.08%
Market CapBRL 301.05M
VolumeBRL 19.91M
791
BRL 33,767
0%
Market CapBRL 300.12M
VolumeBRL 33,767
Market CapBRL 299.98M
VolumeBRL 1.3M
793
BRL 0.64
7.26%
Market CapBRL 299.01M
VolumeBRL 43.27M
795
BRL 1.84
10.93%
Market CapBRL 297.4M
VolumeBRL 13.93M
796
BRL 0.04
19.84%
Market CapBRL 297.2M
VolumeBRL 2.46M
797
BRL 0.00033366
2.82%
Market CapBRL 295.84M
VolumeBRL 6.4M
798
BRL 8.02
4.87%
Market CapBRL 294.15M
VolumeBRL 8M
799
BRL 0.05
8.68%
Market CapBRL 293.05M
VolumeBRL 6.58M
700
BRL 67.99
0.14%
Market CapBRL 370.21M
VolumeBRL 210.01M
701
BRL 0.05
13.13%
Market CapBRL 369.8M
VolumeBRL 122.83M

Data provided by Coingecko API