XPmarket (XPM) Live Price

XPmarket logo
XPMXPmarket
GBP 0.01524 -1.53%
Market Cap
GBP 3.45M
0.19%
Volume (24)
GBP 40,649
0.12%
Circulating Supply
222,295,910 XPM
Issue Date
-

Data provided by Coingecko API

XPM price Statistics

XPmarket Price Today

XPmarket Price
GBP 0.01524014

Price Change

GBP -0.00023619507
1.53%
24h Low / 24h High
GBP 0.01513025 / GBP 0.01551809

Trading Volume

GBP 40,649
0.12%
Volume / Market Cap
0.011787574
Market Dominance
0.00011671831%
Market Rank
#2370

XPmarket Supply

Circulating Supply
222,295,906.43 XPM
Total Supply
487,601,805.42 XPM
Max Supply
487,601,805.42 XPM

XPmarket Market Cap

Market Cap
GBP 3,448,462
0.19%

Fully Diluted
Market Cap

GBP 7,564,135
2.33%

XPmarket Price Yesterday

Yesterday's Low / High
GBP 0.015158196 / GBP 0.01516011
Yesterday's Open / Close
GBP 0.015158196 / GBP 0.01516011
Yesterday's Change
0.53%
Yesterday's Volume
GBP 40,690.108

XPmarket Price History

7d Low / 7d High
GBP 0.02049917 / GBP 0.023210455
30d Low / 30d High
GBP 0.015158196 / GBP 0.015937091
90d Low / 90d High
GBP 0.015158196 / GBP 0.016322147
52 Week Low / 52 Week High
GBP 0.015158196 / GBP 0.017265886
All Time High1월 16일, 2025 (7 months ago)
GBP 0.106375
85.67%
All Time Low6월 27일, 2025 (2 months ago)
GBP 0.01483186
2.75%

Data provided by Coingecko API

XPM to GBP converter

XPmarket
XPmarketXPM
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPM Safely with 3Commas

Use a proven backtested strategy for XPM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XPmarket Price Chart (XPM to GBP)

    XPMGBP by TradingView

    XPmarket Exchanges

    Instant crypto to crypto exchange coming soon!

    XPmarket Historical Price Data (GBP)

    Date
    2025. 9. 1.
    GBP 0.015641
    GBP 0
    GBP 0.015641
    GBP 0.015158
    2025. 8. 31.
    GBP 0.015485
    GBP 0.015641
    GBP 0.015968
    GBP 0.015485
    2025. 8. 30.
    GBP 0.015484
    GBP 0.015485
    GBP 0.01555
    GBP 0.015395
    2025. 8. 29.
    GBP 0.016635
    GBP 0.015484
    GBP 0.016645
    GBP 0.015514
    2025. 8. 28.
    GBP 0.016758
    GBP 0.016635
    GBP 0.016951
    GBP 0.016555
    2025. 8. 27.
    GBP 0.016976
    GBP 0.016758
    GBP 0.017266
    GBP 0.016622
    2025. 8. 26.
    GBP 0.016272
    GBP 0.016976
    GBP 0.017065
    GBP 0.016185

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    17 hours, 32 minutes and 18 seconds

    Explore Our Other Products for XPM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 110,438
    2.28%
    Market CapGBP 2.2T
    VolumeGBP 42.67B
    2
    GBP 4,396.57
    0.06%
    Market CapGBP 530.81B
    VolumeGBP 31.04B
    4
    GBP 2.81
    2.67%
    Market CapGBP 166.93B
    VolumeGBP 7.14B
    5
    GBP 853.37
    0.08%
    Market CapGBP 118.74B
    VolumeGBP 1.52B
    6
    GBP 204.1
    2.63%
    Market CapGBP 110.41B
    VolumeGBP 6.98B
    9
    GBP 0.214618
    1.93%
    Market CapGBP 32.37B
    VolumeGBP 2.41B

    Data provided by Coingecko API

    More Cryptocurrencies

    2367
    GBP 0.00345404
    0.16%
    Market CapGBP 3.45M
    VolumeGBP 42,063
    2368
    GBP 0.086785
    3.93%
    Market CapGBP 3.45M
    VolumeGBP 157,563
    2369
    GBP 0.399291
    0.03%
    Market CapGBP 3.45M
    VolumeGBP 6,273
    2371
    GBP 0.052842
    0.70%
    Market CapGBP 3.45M
    VolumeGBP 2.17M
    2372
    GBP 0.03546951
    1.50%
    Market CapGBP 3.44M
    VolumeGBP 679,793

    Data provided by Coingecko API