XPmarket (XPM) Live Price

XPmarket logo
XPMXPmarket
BRL 0.113528 -0.47%
Market Cap
BRL 25.24M
0.42%
Volume (24)
BRL 299,719
0.13%
Circulating Supply
222,295,910 XPM
Issue Date
-

Data provided by Coingecko API

XPM price Statistics

XPmarket Price Today

XPmarket Price
BRL 0.113528

Price Change

BRL -0.00053037754
0.47%
24h Low / 24h High
BRL 0.111344 / BRL 0.11578

Trading Volume

BRL 299,719
0.13%
Volume / Market Cap
0.011876228
Market Dominance
0.00011659922%
Market Rank
#2381

XPmarket Supply

Circulating Supply
222,295,906.43 XPM
Total Supply
487,601,805.42 XPM
Max Supply
487,601,805.42 XPM

XPmarket Market Cap

Market Cap
BRL 25,236,884
0.42%

Fully Diluted
Market Cap

BRL 55,356,621
1.66%

XPmarket Price Yesterday

Yesterday's Low / High
BRL 0.11167818 / BRL 0.11168048
Yesterday's Open / Close
BRL 0.11168048 / BRL 0.11167818
Yesterday's Change
1.66%
Yesterday's Volume
BRL 299,790.99

XPmarket Price History

7d Low / 7d High
BRL 0.02049917 / BRL 0.023210455
30d Low / 30d High
BRL 0.11167818 / BRL 0.11498287
90d Low / 90d High
BRL 0.11167818 / BRL 0.11923488
52 Week Low / 52 Week High
BRL 0.11167818 / BRL 0.12648073
All Time High1월 16일, 2025 (7 months ago)
BRL 0.78859
85.62%
All Time Low6월 22일, 2025 (2 months ago)
BRL 0.110169
2.90%

Data provided by Coingecko API

XPM to BRL converter

XPmarket
XPmarketXPM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XPM Safely with 3Commas

Use a proven backtested strategy for XPM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time XPmarket Price Chart (XPM to BRL)

    XPMBRL by TradingView

    XPmarket Exchanges

    Instant crypto to crypto exchange coming soon!

    XPmarket Historical Price Data (BRL)

    Date
    2025. 9. 1.
    BRL 0.114765
    BRL 0
    BRL 0.114765
    BRL 0.111678
    2025. 8. 31.
    BRL 0.113577
    BRL 0.114765
    BRL 0.115357
    BRL 0.113577
    2025. 8. 30.
    BRL 0.113574
    BRL 0.113577
    BRL 0.114059
    BRL 0.112927
    2025. 8. 29.
    BRL 0.121665
    BRL 0.113574
    BRL 0.121667
    BRL 0.113794
    2025. 8. 28.
    BRL 0.122604
    BRL 0.121665
    BRL 0.12403
    BRL 0.121225
    2025. 8. 27.
    BRL 0.124285
    BRL 0.122604
    BRL 0.126481
    BRL 0.121507
    2025. 8. 26.
    BRL 0.11843
    BRL 0.124285
    BRL 0.12498
    BRL 0.118117

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 39 minutes and 24 seconds

    Explore Our Other Products for XPM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 110,397
    1.10%
    Market CapBRL 2.2T
    VolumeBRL 40.82B
    2
    BRL 4,394.2
    0.93%
    Market CapBRL 530.52B
    VolumeBRL 29.93B
    4
    BRL 2.81
    0.07%
    Market CapBRL 167.16B
    VolumeBRL 6.4B
    5
    BRL 849.66
    0.72%
    Market CapBRL 118.26B
    VolumeBRL 1.41B
    6
    BRL 203.97
    1.37%
    Market CapBRL 110.25B
    VolumeBRL 6.57B
    9
    BRL 0.21
    2.20%
    Market CapBRL 32.15B
    VolumeBRL 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    2379
    BRL 0.03
    3.68%
    Market CapBRL 25.35M
    VolumeBRL 104,338
    2380
    BRL 0.00253498
    0.74%
    Market CapBRL 25.35M
    VolumeBRL 10,171
    2371
    BRL 0.00076835
    3.62%
    Market CapBRL 25.35M
    VolumeBRL 227,447
    2382
    BRL 0.11
    0.20%
    Market CapBRL 25.24M
    VolumeBRL 299,944
    2383
    BRL 59.87
    78.12%
    Market CapBRL 25.15M
    VolumeBRL 317

    Data provided by Coingecko API