f(x) Protocol (FXN) Live Price

f(x) Protocol logo
FXNf(x) Protocol
GBP 73.8 -7.47%
Market Cap
GBP 4.79M
7.46%
Volume (24)
GBP 321,563
7.59%
Circulating Supply
64,938 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

f(x) Protocol Price Today

f(x) Protocol Price
GBP 73.8

Price Change

GBP -5.9600025
7.47%
24h Low / 24h High
GBP 73.7 / GBP 80.64

Trading Volume

GBP 321,563
7.59%
Volume / Market Cap
0.067092973
Market Dominance
0.0001643034%
Market Rank
#2034

f(x) Protocol Supply

Circulating Supply
64,938.38 FXN
Total Supply
1,142,925.487 FXN
Max Supply
2,000,000 FXN

f(x) Protocol Market Cap

Market Cap
GBP 4,792,797
7.46%

Fully Diluted
Market Cap

GBP 84,353,959
6.85%

f(x) Protocol Price Yesterday

Yesterday's Low / High
GBP 78.693816 / GBP 79.777269
Yesterday's Open / Close
GBP 79.777269 / GBP 78.693816
Yesterday's Change
6.86%
Yesterday's Volume
GBP 32,669.705

f(x) Protocol Price History

7d Low / 7d High
GBP 84.968608 / GBP 126.4222
30d Low / 30d High
GBP 78.251403 / GBP 84.190449
90d Low / 90d High
GBP 78.251403 / GBP 94.224365
52 Week Low / 52 Week High
GBP 63.270344 / GBP 94.224365
All Time High3월 14일, 2024 (1 years ago)
GBP 171.87
57.01%
All Time Low9월 29일, 2023 (1 years ago)
GBP 10.01
638.14%

Data provided by Coingecko API

FXN to GBP converter

f(x) Protocol
f(x) ProtocolFXN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time f(x) Protocol Price Chart (FXN to GBP)

FXNGBP by TradingView

f(x) Protocol Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Historical Price Data (GBP)

Date
2025. 7. 19.
GBP 82.697424
GBP 0
GBP 82.697424
GBP 78.251403
2025. 7. 18.
GBP 85.917868
GBP 82.697424
GBP 90.118644
GBP 81.748482
2025. 7. 17.
GBP 87.149222
GBP 85.917868
GBP 88.251161
GBP 83.915625
2025. 7. 16.
GBP 84.750376
GBP 87.149222
GBP 94.224365
GBP 82.956606
2025. 7. 15.
GBP 68.615243
GBP 84.750376
GBP 83.158046
GBP 63.270344
2025. 7. 14.
GBP 69.81891
GBP 68.615243
GBP 74.56197
GBP 68.524813
2025. 7. 13.
GBP 69.2161
GBP 69.81891
GBP 71.063708
GBP 68.772893

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

0 hours, 50 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 117,433
0.36%
Market CapGBP 2.34T
VolumeGBP 35.87B
2
GBP 3,742.48
4.48%
Market CapGBP 452.23B
VolumeGBP 54.53B
3
GBP 3.44
0.70%
Market CapGBP 204.45B
VolumeGBP 7.74B
5
GBP 756.09
3.22%
Market CapGBP 110.39B
VolumeGBP 1.72B
6
GBP 180.03
1.87%
Market CapGBP 97B
VolumeGBP 13.63B
8
GBP 0.273667
13.55%
Market CapGBP 41.1B
VolumeGBP 19.1B

Data provided by Coingecko API

More Cryptocurrencies

2039
GBP 0.01862167
16.61%
Market CapGBP 4.81M
VolumeGBP 85,422
2036
GBP 0.218271
5.23%
Market CapGBP 4.81M
VolumeGBP 68,896
2037
GBP 1.11
0%
Market CapGBP 4.76M
VolumeGBP 3
2040
GBP 0.00019144
0.39%
Market CapGBP 4.79M
VolumeGBP 184,327
2042
GBP 0.232009
17.26%
Market CapGBP 4.79M
VolumeGBP 1.41M

Data provided by Coingecko API