f(x) Protocol (FXN) Live Price

f(x) Protocol logo
FXNf(x) Protocol
£47.2 -9.70%
Market Cap
£3.07M
9.70%
Volume (24)
£368,365
19.30%
Circulating Supply
64,938 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

f(x) Protocol Price Today

f(x) Protocol Price
£47.2

Price Change

£-5.0722952
9.70%
24h Low / 24h High
£45.59 / £52.63

Trading Volume

£368,365
19.30%
Volume / Market Cap
0.12017297
Market Dominance
0.00010453032%
Market Rank
#2472

f(x) Protocol Supply

Circulating Supply
64,938.38 FXN
Total Supply
1,157,600.369 FXN
Max Supply
2,000,000 FXN

f(x) Protocol Market Cap

Market Cap
£3,065,290
9.70%

Fully Diluted
Market Cap

£54,642,268
9.51%

f(x) Protocol Price Yesterday

Yesterday's Low / High
£52.045661 / £52.278606
Yesterday's Open / Close
£52.045661 / £52.278606
Yesterday's Change
9.51%
Yesterday's Volume
£110,503.4

f(x) Protocol Price History

7d Low / 7d High
£62.235099 / £76.681714
30d Low / 30d High
£51.627854 / £54.779792
90d Low / 90d High
£47.738768 / £54.779792
52 Week Low / 52 Week High
£47.687304 / £56.639568
All Time High3월 14일, 2024 (1 years ago)
£171.87
72.64%
All Time Low9월 29일, 2023 (1 years ago)
£10.01
369.74%

Data provided by Coingecko API

FXN to GBP converter

f(x) Protocol
f(x) ProtocolFXN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time f(x) Protocol Price Chart (FXN to GBP)

FXNGBP by TradingView

f(x) Protocol Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Historical Price Data (GBP)

Date
2025. 9. 24.
£53.882175
£0
£54.779792
£51.951609
2025. 9. 23.
£51.886909
£53.882175
£54.319771
£49.741504
2025. 9. 22.
£52.085957
£51.886909
£52.085957
£47.738768
2025. 9. 21.
£50.641087
£52.085957
£52.761915
£49.965179
2025. 9. 20.
£48.56433
£50.641087
£50.999432
£47.687304
2025. 9. 19.
£55.419291
£48.56433
£56.639568
£47.778122
2025. 9. 18.
£51.349557
£55.419291
£55.197723
£50.092567

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayFear
44
Last weekNeutral
53
Last monthNeutral
51

Next Update

The next update will happen in:

2 hours, 36 minutes and 51 seconds

Explore Our Other Products for FXN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,589
3.50%
Market Cap£2.18T
Volume£72.68B
2
£3,908.96
6.24%
Market Cap£471.72B
Volume£62B
4
£2.76
7.07%
Market Cap£164.78B
Volume£8.82B
5
£958.05
5.88%
Market Cap£133.2B
Volume£3.24B
6
£196.82
7.23%
Market Cap£106.93B
Volume£11.57B
8
£0.225327
7.40%
Market Cap£34.04B
Volume£4.06B

Data provided by Coingecko API

More Cryptocurrencies

2468
£0.00188582
30.56%
Market Cap£3.09M
Volume£6
2470
£0.03527859
1.27%
Market Cap£3.08M
Volume£28,129
2473
£0.00092113
3.72%
Market Cap£3.07M
Volume£475,988
2474
£0.00305371
13.12%
Market Cap£3.06M
Volume£49,510
2475
Market Cap£3.06M
Volume£712,332

Data provided by Coingecko API