f(x) Protocol (FXN) Live Price

f(x) Protocol logo
FXNf(x) Protocol
GBP 93.28 -7.83%
Market Cap
GBP 6.06M
8.55%
Volume (24)
GBP 39,564
6.44%
Circulating Supply
64,938 FXN
Issue Date
-

Data provided by Coingecko API

FXN price Statistics

f(x) Protocol Price Today

f(x) Protocol Price
GBP 93.28

Price Change

GBP -7.9222698
7.83%
24h Low / 24h High
GBP 93.48 / GBP 102.23

Trading Volume

GBP 39,564
6.44%
Volume / Market Cap
0.0065313082
Market Dominance
0.00022370947%
Market Rank
#1973

f(x) Protocol Supply

Circulating Supply
64,938.38 FXN
Total Supply
1,093,546.933 FXN
Max Supply
2,000,000 FXN

f(x) Protocol Market Cap

Market Cap
GBP 6,057,592
8.55%

Fully Diluted
Market Cap

GBP 102,008,420
7.79%

f(x) Protocol Price Yesterday

Yesterday's Low / High
GBP 100.6191 / GBP 101.69915
Yesterday's Open / Close
GBP 101.69915 / GBP 100.6191
Yesterday's Change
7.79%
Yesterday's Volume
GBP 84,028.862

f(x) Protocol Price History

7d Low / 7d High
GBP 94.989502 / GBP 131.8773
30d Low / 30d High
GBP 95.099922 / GBP 103.50557
90d Low / 90d High
GBP 78.625886 / GBP 103.50557
52 Week Low / 52 Week High
GBP 75.961395 / GBP 104.24827
All Time High3월 14일, 2024 (9 months ago)
GBP 171.87
45.56%
All Time Low9월 29일, 2023 (1 years ago)
GBP 10.01
834.72%

Data provided by Coingecko API

FXN to GBP converter

f(x) Protocol
f(x) ProtocolFXN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time f(x) Protocol Price Chart (FXN to GBP)

FXNGBP by TradingView

f(x) Protocol Exchanges

Instant crypto to crypto exchange coming soon!

f(x) Protocol Historical Price Data (GBP)

Date
2024. 12. 25.
GBP 97.891823
GBP 0
GBP 103.505569
GBP 97.167173
2024. 12. 24.
GBP 87.303766
GBP 97.891823
GBP 97.471159
GBP 87.084549
2024. 12. 23.
GBP 80.034565
GBP 87.303766
GBP 87.387255
GBP 78.708333
2024. 12. 22.
GBP 82.353574
GBP 80.034565
GBP 83.848539
GBP 78.625886
2024. 12. 21.
GBP 94.557559
GBP 82.353574
GBP 96.780272
GBP 82.521591
2024. 12. 20.
GBP 85.102374
GBP 94.557559
GBP 93.716125
GBP 75.961395
2024. 12. 19.
GBP 104.248271
GBP 85.102374
GBP 104.248271
GBP 81.344059

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

3 hours, 54 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 95,834
3.35%
Market CapGBP 1.9T
VolumeGBP 48.41B
2
GBP 3,330.14
4.36%
Market CapGBP 401.85B
VolumeGBP 21.44B
4
GBP 2.16
6.44%
Market CapGBP 123.9B
VolumeGBP 4.73B
5
GBP 690.49
1.96%
Market CapGBP 101.05B
VolumeGBP 1.23B
6
GBP 188.69
5.49%
Market CapGBP 90.63B
VolumeGBP 3.54B
7
GBP 0.313289
6.15%
Market CapGBP 46.27B
VolumeGBP 2.63B

Data provided by Coingecko API

More Cryptocurrencies

1970
GBP 0.00014466
2.00%
Market CapGBP 6.1M
VolumeGBP 40,113
Market CapGBP 6.1M
VolumeGBP 838,900
1972
GBP 0.090151
20.09%
Market CapGBP 6.08M
VolumeGBP 1.7M
1974
GBP 0.01376495
4.06%
Market CapGBP 6.06M
VolumeGBP 8,164
1975
GBP 0.01238673
1.27%
Market CapGBP 6.05M
VolumeGBP 15,613

Data provided by Coingecko API