Xterio (XTER) Live Price

Xterio logo
XTERXterio
GBP 0.075417 -0.45%
Market Cap
GBP 10.68M
1.34%
Volume (24)
GBP 8,846,725
3.94%
Circulating Supply
141,630,720 XTER
Issue Date
-

Data provided by Coingecko API

XTER price Statistics

Xterio Price Today

Xterio Price
GBP 0.075417

Price Change

GBP -0.00034086749
0.45%
24h Low / 24h High
GBP 0.074451 / GBP 0.081235

Trading Volume

GBP 8,846,725
3.94%
Volume / Market Cap
0.82820708
Market Dominance
0.00036154066%
Market Rank
#1531

Xterio Supply

Circulating Supply
141,630,716.528 XTER
Total Supply
1,000,000,000 XTER
Max Supply
1,000,000,000 XTER

Xterio Market Cap

Market Cap
GBP 10,681,779
1.34%

Fully Diluted
Market Cap

GBP 75,419,934
0.75%

Xterio Price Yesterday

Yesterday's Low / High
GBP 0.075651835 / GBP 0.076326262
Yesterday's Open / Close
GBP 0.076326262 / GBP 0.075651835
Yesterday's Change
0.75%
Yesterday's Volume
GBP 8,274,983.2

Xterio Price History

7d Low / 7d High
GBP 0.085501206 / GBP 0.2331545
30d Low / 30d High
GBP 0.074641888 / GBP 0.079646482
90d Low / 90d High
GBP 0.074641888 / GBP 0.10099723
52 Week Low / 52 Week High
GBP 0.062380392 / GBP 0.17376888
All Time High1월 8일, 2025 (7 months ago)
GBP 0.480563
84.25%
All Time Low8월 20일, 2025 (10 days ago)
GBP 0.057285
32.14%

Data provided by Coingecko API

XTER to GBP converter

Xterio
XterioXTER
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading XTER Safely with 3Commas

Use a proven backtested strategy for XTER or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Xterio Price Chart (XTER to GBP)

    XTERGBP by TradingView

    Xterio Exchanges

    Instant crypto to crypto exchange coming soon!

    Xterio Historical Price Data (GBP)

    Date
    2025. 8. 29.
    GBP 0.079646
    GBP 0
    GBP 0.079646
    GBP 0.074642
    2025. 8. 28.
    GBP 0.081525
    GBP 0.079646
    GBP 0.083027
    GBP 0.07499
    2025. 8. 27.
    GBP 0.090611
    GBP 0.081525
    GBP 0.091922
    GBP 0.082867
    2025. 8. 26.
    GBP 0.101983
    GBP 0.090611
    GBP 0.101983
    GBP 0.092001
    2025. 8. 25.
    GBP 0.155876
    GBP 0.101983
    GBP 0.161534
    GBP 0.107112
    2025. 8. 24.
    GBP 0.063952
    GBP 0.155876
    GBP 0.173769
    GBP 0.063952
    2025. 8. 23.
    GBP 0.062417
    GBP 0.063952
    GBP 0.064524
    GBP 0.06238

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    11 hours, 1 minute and 50 seconds

    Explore Our Other Products for XTER

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,552
    1.93%
    Market CapGBP 2.16T
    VolumeGBP 45.59B
    2
    GBP 4,362.76
    0.94%
    Market CapGBP 526.92B
    VolumeGBP 29.97B
    4
    GBP 2.79
    3.32%
    Market CapGBP 166.05B
    VolumeGBP 5.87B
    5
    GBP 854.75
    0.87%
    Market CapGBP 118.93B
    VolumeGBP 1.13B
    6
    GBP 200.46
    5.24%
    Market CapGBP 108.39B
    VolumeGBP 9.22B
    9
    GBP 0.214577
    1.95%
    Market CapGBP 32.33B
    VolumeGBP 1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    1528
    GBP 0.735275
    0.46%
    Market CapGBP 10.72M
    VolumeGBP 76,449
    1529
    GBP 0.00001071
    2.19%
    Market CapGBP 10.71M
    VolumeGBP 70,811
    1530
    GBP 0.01642142
    4.46%
    Market CapGBP 10.69M
    VolumeGBP 1.25M
    1532
    GBP 0.00000004
    1.21%
    Market CapGBP 10.68M
    VolumeGBP 364,929
    1533
    GBP 0.03950724
    0.18%
    Market CapGBP 10.63M
    VolumeGBP 144,544

    Data provided by Coingecko API