Xterio (XTER) Live Price

Xterio logo
XTERXterio
GBP 0.070766+ 5.80%
Market Cap
GBP 10.03M
5.98%
Volume (24)
GBP 6,306,872
0.23%
Circulating Supply
141,360,180 XTER
Issue Date
-

Data provided by Coingecko API

XTER price Statistics

Xterio Price Today

Xterio Price
GBP 0.070766

Price Change

GBP 0.0038787
5.80%
24h Low / 24h High
GBP 0.066108 / GBP 0.0755

Trading Volume

GBP 6,306,872
0.23%
Volume / Market Cap
0.62901829
Market Dominance
0.00035031903%
Market Rank
#1525

Xterio Supply

Circulating Supply
141,360,178.528 XTER
Total Supply
1,000,000,000 XTER
Max Supply
1,000,000,000 XTER

Xterio Market Cap

Market Cap
GBP 10,026,532
5.98%

Fully Diluted
Market Cap

GBP 70,928,968
5.52%

Xterio Price Yesterday

Yesterday's Low / High
GBP 0.066951518 / GBP 0.067481162
Yesterday's Open / Close
GBP 0.066951518 / GBP 0.067481162
Yesterday's Change
5.28%
Yesterday's Volume
GBP 4,253,220.3

Xterio Price History

7d Low / 7d High
GBP 0.083189864 / GBP 0.10534545
30d Low / 30d High
GBP 0.063666707 / GBP 0.068118741
90d Low / 90d High
GBP 0.06293935 / GBP 0.06940222
52 Week Low / 52 Week High
GBP 0.06293935 / GBP 0.07942062
All Time High1월 8일, 2025 (6 months ago)
GBP 0.480563
85.32%
All Time Low8월 2일, 2025 (2 days ago)
GBP 0.062862
12.26%

Data provided by Coingecko API

XTER to GBP converter

Xterio
XterioXTER
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Xterio Price Chart (XTER to GBP)

XTERGBP by TradingView

Xterio Exchanges

Instant crypto to crypto exchange coming soon!

Xterio Historical Price Data (GBP)

Date
2025. 8. 3.
GBP 0.064768
GBP 0
GBP 0.067481
GBP 0.063667
2025. 8. 2.
GBP 0.063842
GBP 0.064768
GBP 0.068119
GBP 0.062939
2025. 8. 1.
GBP 0.062972
GBP 0.063842
GBP 0.066066
GBP 0.062972
2025. 7. 31.
GBP 0.06822
GBP 0.062972
GBP 0.069402
GBP 0.065181
2025. 7. 30.
GBP 0.070241
GBP 0.06822
GBP 0.070351
GBP 0.066886
2025. 7. 29.
GBP 0.073073
GBP 0.070241
GBP 0.075462
GBP 0.069823
2025. 7. 28.
GBP 0.079207
GBP 0.073073
GBP 0.079421
GBP 0.07319

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 44 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 115,532
1.28%
Market CapGBP 2.3T
VolumeGBP 29.28B
2
GBP 3,707.63
6.12%
Market CapGBP 445.32B
VolumeGBP 25.78B
3
GBP 3.08
5.45%
Market CapGBP 182.2B
VolumeGBP 6.3B
5
GBP 768.53
2.29%
Market CapGBP 106.99B
VolumeGBP 986.59M
6
GBP 168.83
4.03%
Market CapGBP 90.7B
VolumeGBP 5.06B
10
GBP 0.208817
4.64%
Market CapGBP 31.29B
VolumeGBP 1.67B

Data provided by Coingecko API

More Cryptocurrencies

1522
GBP 0.010788
0.30%
Market CapGBP 10.09M
VolumeGBP 904,525
1523
GBP 0
4.62%
Market CapGBP 10.05M
VolumeGBP 201,737
1524
GBP 0.125017
3.90%
Market CapGBP 10.04M
VolumeGBP 115,445
1526
GBP 0.068375
3.88%
Market CapGBP 10.02M
VolumeGBP 31,670
1527
GBP 0.0099998
0.12%
Market CapGBP 10M
VolumeGBP 20,773

Data provided by Coingecko API