Xterio (XTER) Live Price

Xterio logo
XTERXterio
INR 10.23+ 1.04%
Market Cap
INR 1.43B
1.75%
Volume (24)
INR 1,235,158,100
55.18%
Circulating Supply
140,126,270 XTER
Issue Date
-

Data provided by Coingecko API

XTER price Statistics

Xterio Price Today

Xterio Price
INR 10.23

Price Change

INR 0.105283
1.04%
24h Low / 24h High
INR 9.68 / INR 10.44

Trading Volume

INR 1,235,158,100
55.18%
Volume / Market Cap
0.86177943
Market Dominance
0.00041397397%
Market Rank
#1410

Xterio Supply

Circulating Supply
140,126,272 XTER
Total Supply
1,000,000,000 XTER
Max Supply
1,000,000,000 XTER

Xterio Market Cap

Market Cap
INR 1,433,264,700
1.75%

Fully Diluted
Market Cap

INR 10,228,380,000
0.80%

Xterio Price Yesterday

Yesterday's Low / High
INR 10.290672 / INR 10.33108
Yesterday's Open / Close
INR 10.290672 / INR 10.33108
Yesterday's Change
0.78%
Yesterday's Volume
INR 1,242,652,100

Xterio Price History

7d Low / 7d High
INR 0.11036347 / INR 0.12952671
30d Low / 30d High
INR 9.7633583 / INR 10.376624
90d Low / 90d High
INR 9.5071783 / INR 10.376624
52 Week Low / 52 Week High
INR 9.5071783 / INR 11.121953
All Time High1월 8일, 2025 (6 months ago)
INR 51.38
80.07%
All Time Low7월 19일, 2025 (3 days ago)
INR 9.44
8.42%

Data provided by Coingecko API

XTER to INR converter

Xterio
XterioXTER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xterio Price Chart (XTER to INR)

XTERINR by TradingView

Xterio Exchanges

Instant crypto to crypto exchange coming soon!

Xterio Historical Price Data (INR)

Date
2025. 7. 22.
INR 10.249571
INR 0
INR 10.376624
INR 9.809615
2025. 7. 21.
INR 9.815283
INR 10.249571
INR 10.290349
INR 9.74565
2025. 7. 20.
INR 9.630956
INR 9.815283
INR 9.933336
INR 9.630956
2025. 7. 19.
INR 9.729333
INR 9.630956
INR 9.936094
INR 9.507178
2025. 7. 18.
INR 10.580139
INR 9.729333
INR 10.876673
INR 9.717944
2025. 7. 17.
INR 10.988732
INR 10.580139
INR 11.017906
INR 10.581542
2025. 7. 16.
INR 10.868795
INR 10.988732
INR 11.121953
INR 10.66766

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
65

Next Update

The next update will happen in:

22 hours, 30 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,578
2.02%
Market CapINR 2.38T
VolumeINR 53.5B
2
INR 3,729.1
0.28%
Market CapINR 450.21B
VolumeINR 52.48B
3
INR 3.51
0.03%
Market CapINR 207.97B
VolumeINR 7.69B
5
INR 798.71
5.16%
Market CapINR 111.27B
VolumeINR 3.19B
6
INR 203.41
2.35%
Market CapINR 109.45B
VolumeINR 32.92B
8
INR 0.265717
1.06%
Market CapINR 39.9B
VolumeINR 13.04B

Data provided by Coingecko API

More Cryptocurrencies

1407
INR 96.36
4.57%
Market CapINR 1.45B
VolumeINR 4.27M
1408
INR 0.0303218
5.10%
Market CapINR 1.44B
VolumeINR 355,532
Market CapINR 1.44B
VolumeINR 11.34M
1411
INR 36.91
1.11%
Market CapINR 1.43B
VolumeINR 10.16M
1412
INR 13.15
2.39%
Market CapINR 1.43B
VolumeINR 290.98M

Data provided by Coingecko API