Xterio (XTER) Live Price

Xterio logo
XTERXterio
INR 19.19 -2.19%
Market Cap
INR 2.16B
2.38%
Volume (24)
INR 1,065,905,900
5.15%
Circulating Supply
112,500,000 XTER
Issue Date
-

Data provided by Coingecko API

XTER price Statistics

Xterio Price Today

Xterio Price
INR 19.19

Price Change

INR -0.42884762
2.19%
24h Low / 24h High
INR 18.37 / INR 21.88

Trading Volume

INR 1,065,905,900
5.15%
Volume / Market Cap
0.49409293
Market Dominance
0.00073848755%
Market Rank
#1074

Xterio Supply

Circulating Supply
112,500,000 XTER
Total Supply
1,000,000,000 XTER
Max Supply
1,000,000,000 XTER

Xterio Market Cap

Market Cap
INR 2,157,298,400
2.38%

Fully Diluted
Market Cap

INR 19,175,986,000
11.09%

Xterio Price Yesterday

Yesterday's Low / High
INR 21.499137 / INR 21.636385
Yesterday's Open / Close
INR 21.636385 / INR 21.499137
Yesterday's Change
11.02%
Yesterday's Volume
INR 885,222,330

Xterio Price History

7d Low / 7d High
INR 0.21118098 / INR 0.41353951
30d Low / 30d High
INR 18.373039 / INR 21.636385
90d Low / 90d High
INR 18.373039 / INR 25.357862
52 Week Low / 52 Week High
INR 18.373039 / INR 36.221988
All Time High1월 8일, 2025 (1 months ago)
INR 51.38
61.54%
All Time Low2월 12일, 2025 (0 days ago)
INR 18.37
7.55%

Data provided by Coingecko API

XTER to INR converter

Xterio
XterioXTER
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Xterio Price Chart (XTER to INR)

XTERINR by TradingView

Xterio Exchanges

Instant crypto to crypto exchange coming soon!

Xterio Historical Price Data (INR)

Date
2025. 2. 12.
INR 20.944599
INR 0
INR 21.636385
INR 18.373039
2025. 2. 11.
INR 24.375579
INR 20.944599
INR 25.357862
INR 20.817555
2025. 2. 10.
INR 22.676599
INR 24.375579
INR 22.947087
INR 19.04537
2025. 2. 9.
INR 24.857949
INR 22.676599
INR 24.861183
INR 21.766194
2025. 2. 8.
INR 32.758066
INR 24.857949
INR 32.758066
INR 25.456445
2025. 2. 7.
INR 35.825315
INR 32.758066
INR 35.825315
INR 31.227037
2025. 2. 6.
INR 34.749105
INR 35.825315
INR 36.221988
INR 34.683508

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
50
YesterdayFear
46
Last weekFear
44
Last monthGreed
70

Next Update

The next update will happen in:

13 hours, 14 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,237
0.11%
Market CapINR 1.91T
VolumeINR 51.27B
2
INR 2,682.51
2.11%
Market CapINR 323.36B
VolumeINR 27.9B
4
INR 2.45
1.65%
Market CapINR 141.66B
VolumeINR 4.91B
5
INR 709.95
8.93%
Market CapINR 103.44B
VolumeINR 3.42B
6
INR 192.85
1.76%
Market CapINR 94.07B
VolumeINR 5B
8
INR 0.259211
1.89%
Market CapINR 38.36B
VolumeINR 2.08B

Data provided by Coingecko API

More Cryptocurrencies

1071
INR 0.00003257
9.88%
Market CapINR 2.16B
VolumeINR 124.73M
1072
INR 12.93
5.50%
Market CapINR 2.16B
VolumeINR 2.45B
1073
INR 58.67
3.15%
Market CapINR 2.16B
VolumeINR 53.92M
1075
INR 20,321
1.66%
Market CapINR 2.16B
VolumeINR 21.68M
1076
INR 0.21979
1.55%
Market CapINR 2.15B
VolumeINR 625.14M

Data provided by Coingecko API