Yaku (YAKU) Live Price

Yaku logo
YAKUYaku
GBP 0.004361 -5.07%
Market Cap
GBP 2.16M
4.50%
Volume (24)
GBP 3,410
0.54%
Circulating Supply
495,388,450 YAKU
Issue Date
-

Data provided by Coingecko API

YAKU price Statistics

Yaku Price Today

Yaku Price
GBP 0.00436093

Price Change

GBP -0.00023287132
5.07%
24h Low / 24h High
GBP 0.00420148 / GBP 0.00493883

Trading Volume

GBP 3,409.73
0.54%
Volume / Market Cap
0.001578396
Market Dominance
0.00011598774%
Market Rank
#2341

Yaku Supply

Circulating Supply
495,388,448.995 YAKU
Total Supply
500,000,000 YAKU
Max Supply
500,000,000 YAKU

Yaku Market Cap

Market Cap
GBP 2,160,250
4.50%

Fully Diluted
Market Cap

GBP 2,180,359
8.56%

Yaku Price Yesterday

Yesterday's Low / High
GBP 0.004757577 / GBP 0.0047807032
Yesterday's Open / Close
GBP 0.004757577 / GBP 0.0047807032
Yesterday's Change
8.56%
Yesterday's Volume
GBP 6,245.8437

Yaku Price History

7d Low / 7d High
GBP 0.0050234581 / GBP 0.0073557524
30d Low / 30d High
GBP 0.0038744074 / GBP 0.0051086624
90d Low / 90d High
GBP 0.0038744074 / GBP 0.005655963
52 Week Low / 52 Week High
GBP 0.0038744074 / GBP 0.005655963
All Time High2월 17일, 2024 (8 months ago)
GBP 0.051437
91.53%
All Time Low9월 13일, 2024 (1 months ago)
GBP 0.00124396
250.22%

Data provided by Coingecko API

YAKU to GBP converter

Yaku
YakuYAKU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Yaku Price Chart (YAKU to GBP)

YAKUGBP by TradingView

Yaku Exchanges

Instant crypto to crypto exchange coming soon!

Yaku Historical Price Data (GBP)

Date
2024. 11. 1.
GBP 0.004865
GBP 0
GBP 0.004931
GBP 0.003874
2024. 10. 31.
GBP 0.005315
GBP 0.004865
GBP 0.005375
GBP 0.004909
2024. 10. 30.
GBP 0.005287
GBP 0.005315
GBP 0.005539
GBP 0.005113
2024. 10. 29.
GBP 0.005194
GBP 0.005287
GBP 0.005656
GBP 0.005053
2024. 10. 28.
GBP 0.00556
GBP 0.005194
GBP 0.005628
GBP 0.00523
2024. 10. 27.
GBP 0.005491
GBP 0.00556
GBP 0.005491
GBP 0.004715
2024. 10. 26.
GBP 0.005391
GBP 0.005491
GBP 0.005406
GBP 0.005158

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
75
Last weekGreed
74
Last monthFear
37

Next Update

The next update will happen in:

6 hours, 42 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,532
0.52%
Market CapGBP 1.37T
VolumeGBP 26.93B
2
GBP 2,493.05
1.10%
Market CapGBP 300.09B
VolumeGBP 11.04B
4
GBP 568.78
1.20%
Market CapGBP 82.96B
VolumeGBP 597.7M
5
GBP 164.68
1.29%
Market CapGBP 77.54B
VolumeGBP 2.1B
7
GBP 0.511008
1.71%
Market CapGBP 29.06B
VolumeGBP 580.81M
9
GBP 0.158286
2.06%
Market CapGBP 23.2B
VolumeGBP 1.57B

Data provided by Coingecko API

More Cryptocurrencies

2347
GBP 0
10.60%
Market CapGBP 2.17M
VolumeGBP 37,939
2340
GBP 0.00027102
4.83%
Market CapGBP 2.17M
VolumeGBP 90
2315
GBP 0.00217664
21.94%
Market CapGBP 2.16M
VolumeGBP 543,442
2343
GBP 0.00215677
18.93%
Market CapGBP 2.16M
VolumeGBP 284,466
2342
GBP 0.00184183
16.89%
Market CapGBP 2.16M
VolumeGBP 29,461

Data provided by Coingecko API