Yaku (YAKU) Live Price

Yaku logo
YAKUYaku
GBP 0.002418+ 24.60%
Market Cap
GBP 1.2M
24.60%
Volume (24)
GBP 2,933
15.91%
Circulating Supply
495,308,150 YAKU
Issue Date
-

Data provided by Coingecko API

YAKU price Statistics

Yaku Price Today

Yaku Price
GBP 0.00241828

Price Change

GBP 0.00047748
24.60%
24h Low / 24h High
GBP 0.00181611 / GBP 0.00241424

Trading Volume

GBP 2,932.65
15.91%
Volume / Market Cap
0.0024483739
Market Dominance
0.000050172622%
Market Rank
#3073

Yaku Supply

Circulating Supply
495,308,145.741 YAKU
Total Supply
500,000,000 YAKU
Max Supply
500,000,000 YAKU

Yaku Market Cap

Market Cap
GBP 1,197,795
24.60%

Fully Diluted
Market Cap

GBP 1,209,141
12.36%

Yaku Price Yesterday

Yesterday's Low / High
GBP 0.0020828765 / GBP 0.0022217593
Yesterday's Open / Close
GBP 0.0022217593 / GBP 0.0020828765
Yesterday's Change
12.36%
Yesterday's Volume
GBP 2,386.347

Yaku Price History

7d Low / 7d High
GBP 0.0010906004 / GBP 0.0036565305
30d Low / 30d High
GBP 0.0017797995 / GBP 0.0023111545
90d Low / 90d High
GBP 0.00086422558 / GBP 0.0025543052
52 Week Low / 52 Week High
GBP 0.00086422558 / GBP 0.0028915879
All Time High2월 17일, 2024 (1 years ago)
GBP 0.051437
95.31%
All Time Low2월 25일, 2025 (1 days ago)
GBP 0.000862
180.07%

Data provided by Coingecko API

YAKU to GBP converter

Yaku
YakuYAKU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Yaku Price Chart (YAKU to GBP)

YAKUGBP by TradingView

Yaku Exchanges

Instant crypto to crypto exchange coming soon!

Yaku Historical Price Data (GBP)

Date
2025. 2. 26.
GBP 0.001963
GBP 0
GBP 0.002311
GBP 0.001841
2025. 2. 25.
GBP 0.002554
GBP 0.001963
GBP 0.002554
GBP 0.000864
2025. 2. 24.
GBP 0.002421
GBP 0.002554
GBP 0.002554
GBP 0.002107
2025. 2. 23.
GBP 0.0025
GBP 0.002421
GBP 0.002501
GBP 0.002372
2025. 2. 22.
GBP 0.002525
GBP 0.0025
GBP 0.002598
GBP 0.002354
2025. 2. 21.
GBP 0.00255
GBP 0.002525
GBP 0.002892
GBP 0.002452
2025. 2. 20.
GBP 0.002625
GBP 0.00255
GBP 0.002625
GBP 0.002358

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

19 hours, 46 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 85,010
4.36%
Market CapGBP 1.69T
VolumeGBP 77.61B
2
GBP 2,328.01
6.40%
Market CapGBP 281.76B
VolumeGBP 31.88B
4
GBP 2.2
4.77%
Market CapGBP 127.7B
VolumeGBP 6.9B
5
GBP 612.59
2.60%
Market CapGBP 89.45B
VolumeGBP 1.47B
6
GBP 138.52
3.46%
Market CapGBP 69.03B
VolumeGBP 5.87B
8
GBP 0.206092
2.76%
Market CapGBP 30.6B
VolumeGBP 2.12B

Data provided by Coingecko API

More Cryptocurrencies

3064
GBP 0.790787
0.41%
Market CapGBP 1.2M
VolumeGBP 157,944
3067
GBP 0.00200144
1.69%
Market CapGBP 1.2M
VolumeGBP 306
3068
GBP 0.00108536
0.29%
Market CapGBP 1.2M
VolumeGBP 19,172
3071
GBP 0.03425802
1.58%
Market CapGBP 1.2M
VolumeGBP 244,732
3072
GBP 0.00193681
5.00%
Market CapGBP 1.2M
VolumeGBP 217,159

Data provided by Coingecko API