YfDAI.finance (YF-DAI) Live Price

YfDAI.finance logo
YF-DAIYfDAI.finance
BRL 114.99 -6.72%
Market Cap
BRL 2.37M
6.42%
Volume (24)
BRL 240,940
3.61%
Circulating Supply
20,603 YF-DAI
Issue Date
-

Data provided by Coingecko API

YF-DAI price Statistics

YfDAI.finance Price Today

YfDAI.finance Price
BRL 114.99

Price Change

BRL -8.2796105
6.72%
24h Low / 24h High
BRL 114.13 / BRL 137.29

Trading Volume

BRL 240,940
3.61%
Volume / Market Cap
0.10165829
Market Dominance
0.000010940482%
Market Rank
#4902

YfDAI.finance Supply

Circulating Supply
20,603.5 YF-DAI
Total Supply
20,603.5 YF-DAI
Max Supply
21,000 YF-DAI

YfDAI.finance Market Cap

Market Cap
BRL 2,370,097
6.42%

Fully Diluted
Market Cap

BRL 2,370,097
15.68%

YfDAI.finance Price Yesterday

Yesterday's Low / High
BRL 135.8881 / BRL 136.96827
Yesterday's Open / Close
BRL 136.96827 / BRL 135.8881
Yesterday's Change
15.71%
Yesterday's Volume
BRL 280,784.8

YfDAI.finance Price History

7d Low / 7d High
BRL 19.079577 / BRL 25.445245
30d Low / 30d High
BRL 120.39247 / BRL 138.1843
90d Low / 90d High
BRL 119.74889 / BRL 142.42792
52 Week Low / 52 Week High
BRL 119.74889 / BRL 162.04414
All Time High3월 16일, 2021 (3 years ago)
BRL 40,627
99.72%
All Time Low8월 5일, 2024 (5 months ago)
BRL 109.22
5.70%

Data provided by Coingecko API

YF-DAI to BRL converter

YfDAI.finance
YfDAI.financeYF-DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YfDAI.finance Price Chart (YF-DAI to BRL)

YF-DAIBRL by TradingView

YfDAI.finance Exchanges

Instant crypto to crypto exchange coming soon!

YfDAI.finance Historical Price Data (BRL)

Date
2025. 1. 26.
BRL 134.166049
BRL 0
BRL 138.184297
BRL 120.392473
2025. 1. 25.
BRL 136.245524
BRL 134.166049
BRL 136.245524
BRL 119.748885
2025. 1. 24.
BRL 139.392638
BRL 136.245524
BRL 142.427923
BRL 121.078264
2025. 1. 23.
BRL 136.256877
BRL 139.392638
BRL 137.588933
BRL 122.374058
2025. 1. 22.
BRL 145.612253
BRL 136.256877
BRL 148.910251
BRL 130.37501
2025. 1. 21.
BRL 150.716767
BRL 145.612253
BRL 150.716767
BRL 129.410489
2025. 1. 20.
BRL 141.244744
BRL 150.716767
BRL 162.04414
BRL 138.107943

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

4 hours, 42 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 99,309
5.50%
Market CapBRL 1.97T
VolumeBRL 84.52B
2
BRL 3,065.46
8.12%
Market CapBRL 369.44B
VolumeBRL 38.16B
3
BRL 2.9
7.25%
Market CapBRL 167.44B
VolumeBRL 13.9B
5
BRL 225.53
12.13%
Market CapBRL 109.86B
VolumeBRL 12.58B
6
BRL 659.78
3.49%
Market CapBRL 96.31B
VolumeBRL 1.54B
8
BRL 0.32
9.18%
Market CapBRL 47.33B
VolumeBRL 4.43B

Data provided by Coingecko API

More Cryptocurrencies

4903
BRL 0.00236874
19.54%
Market CapBRL 2.37M
VolumeBRL 38,614
4906
BRL 0.00415992
13.87%
Market CapBRL 2.37M
VolumeBRL 12,699
4904
BRL 0.08
4.13%
Market CapBRL 2.37M
VolumeBRL 1,900
4910
BRL 0.01
4.54%
Market CapBRL 2.36M
VolumeBRL 5,184
4905
BRL 0.00472645
11.46%
Market CapBRL 2.36M
VolumeBRL 19,072
4909
BRL 0.00234902
13.47%
Market CapBRL 2.36M
VolumeBRL 136,034
4908
BRL 0.00018717
21.53%
Market CapBRL 2.36M
VolumeBRL 5,996
4912
BRL 0.00338775
42.07%
Market CapBRL 2.36M
VolumeBRL 57,038
4913
BRL 0.01
5.50%
Market CapBRL 2.35M
VolumeBRL 48,765
4911
BRL 0.03
14.97%
Market CapBRL 2.35M
VolumeBRL 256,499
4907
BRL 0.00235298
12.25%
Market CapBRL 2.35M
VolumeBRL 1.77M
4914
BRL 0.00222324
4.48%
Market CapBRL 2.35M
VolumeBRL 115,558
4898
BRL 4.96
2.11%
Market CapBRL 2.35M
VolumeBRL 4,475
4918
BRL 0.48
3.70%
Market CapBRL 2.35M
VolumeBRL 463,064
4915
BRL 0.00001092
20.17%
Market CapBRL 2.34M
VolumeBRL 765,332
4916
BRL 0.00234046
11.28%
Market CapBRL 2.34M
VolumeBRL 2,650
4917
BRL 0.00232706
30.57%
Market CapBRL 2.34M
VolumeBRL 174,022
4919
BRL 0.00027427
4.21%
Market CapBRL 2.33M
VolumeBRL 7,064
4920
BRL 0.56
0.87%
Market CapBRL 2.33M
VolumeBRL 5,096
4921
BRL 0.00490326
0%
Market CapBRL 2.32M
VolumeBRL 26,182
4922
BRL 0.00237806
8.48%
Market CapBRL 2.32M
VolumeBRL 4,223
4923
BRL 0.00239543
16.25%
Market CapBRL 2.32M
VolumeBRL 294,891
4925
BRL 0.00000006
10.72%
Market CapBRL 2.32M
VolumeBRL 29,721
4924
BRL 0.02
3.44%
Market CapBRL 2.32M
VolumeBRL 665
4926
BRL 0.01
1.36%
Market CapBRL 2.32M
VolumeBRL 957,240
4927
BRL 0.00103389
23.95%
Market CapBRL 2.32M
VolumeBRL 169
4928
BRL 0.03
9.38%
Market CapBRL 2.31M
VolumeBRL 1.15M
4929
BRL 0.0023041
7.25%
Market CapBRL 2.3M
VolumeBRL 1,737
4881
BRL 0.00230475
36.35%
Market CapBRL 2.3M
VolumeBRL 182,635
4930
BRL 0.00229993
21.48%
Market CapBRL 2.3M
VolumeBRL 132,679
4932
BRL 0.04
12.72%
Market CapBRL 2.29M
VolumeBRL 1.75M
4931
BRL 0.00000336
15.34%
Market CapBRL 2.29M
VolumeBRL 648,569
4934
BRL 0.00228997
6.82%
Market CapBRL 2.29M
VolumeBRL 7,692
4935
BRL 0.00259638
25.76%
Market CapBRL 2.29M
VolumeBRL 67,792
4936
BRL 0.00233418
29.91%
Market CapBRL 2.29M
VolumeBRL 737,589
4939
BRL 0.00227464
15.85%
Market CapBRL 2.29M
VolumeBRL 246,408
4933
BRL 0.00228679
30.99%
Market CapBRL 2.29M
VolumeBRL 132,212
4940
BRL 0.08
3.58%
Market CapBRL 2.29M
VolumeBRL 18,813
4941
Market CapBRL 2.28M
VolumeBRL 71,616
4943
BRL 0.04
7.34%
Market CapBRL 2.28M
VolumeBRL 90,231
4938
BRL 0.00022956
0.56%
Market CapBRL 2.28M
VolumeBRL 36.08M
4945
BRL 2.28
7.64%
Market CapBRL 2.28M
VolumeBRL 725
4944
BRL 0.00003342
7.43%
Market CapBRL 2.28M
VolumeBRL 8,510
4946
BRL 0.02
10.24%
Market CapBRL 2.28M
VolumeBRL 5,391
4937
BRL 0.002345
31.65%
Market CapBRL 2.27M
VolumeBRL 255,683
4950
BRL 0.01
18.25%
Market CapBRL 2.27M
VolumeBRL 23,782
4947
BRL 0.00239691
16.90%
Market CapBRL 2.27M
VolumeBRL 24,001
4948
BRL 0.00227274
18.33%
Market CapBRL 2.27M
VolumeBRL 4.06M
4949
BRL 0.02
5.91%
Market CapBRL 2.27M
VolumeBRL 1.01M
4952
BRL 0.00427436
6.88%
Market CapBRL 2.27M
VolumeBRL 13,690
4951
BRL 0.00228519
21.79%
Market CapBRL 2.27M
VolumeBRL 124,238
4942
BRL 0.00233527
15.56%
Market CapBRL 2.26M
VolumeBRL 566,533
4953
BRL 0.00099734
3.11%
Market CapBRL 2.26M
VolumeBRL 1.85M
4954
BRL 0.01
29.02%
Market CapBRL 2.26M
VolumeBRL 1.95M
4955
BRL 0.00461006
0.08%
Market CapBRL 2.25M
VolumeBRL 32,810
4956
BRL 0.00002009
2.99%
Market CapBRL 2.25M
VolumeBRL 2,963
4957
BRL 0.11
407.08%
Market CapBRL 2.24M
VolumeBRL 36
4958
BRL 0.0022436
70.12%
Market CapBRL 2.24M
VolumeBRL 122,506
4959
BRL 0.00000004
17.84%
Market CapBRL 2.24M
VolumeBRL 125,746
4960
BRL 1.81
0.54%
Market CapBRL 2.24M
VolumeBRL 604,149
4961
BRL 0.00483153
9.56%
Market CapBRL 2.24M
VolumeBRL 11,806
4968
BRL 0.00224129
17.49%
Market CapBRL 2.24M
VolumeBRL 215,446
4962
BRL 0.77
2.04%
Market CapBRL 2.24M
VolumeBRL 115,667
4963
BRL 3.96
25.87%
Market CapBRL 2.24M
VolumeBRL 36,342
4964
BRL 0.01
12.94%
Market CapBRL 2.23M
VolumeBRL 4.96M
4967
BRL 0.00223333
8.96%
Market CapBRL 2.23M
VolumeBRL 379,917
4965
BRL 0.00092634
20.34%
Market CapBRL 2.23M
VolumeBRL 163,959
4966
BRL 0.00047822
11.19%
Market CapBRL 2.23M
VolumeBRL 35,589
4969
BRL 4.64
7.12%
Market CapBRL 2.23M
VolumeBRL 44,624
4970
BRL 0.00222565
15.45%
Market CapBRL 2.23M
VolumeBRL 121,838
4973
Market CapBRL 2.22M
VolumeBRL 259,842
4972
BRL 0.00000001
4.80%
Market CapBRL 2.22M
VolumeBRL 14,453
4971
BRL 0.00221912
33.58%
Market CapBRL 2.22M
VolumeBRL 63,800
4975
BRL 0.00392509
12.00%
Market CapBRL 2.21M
VolumeBRL 236,936
4974
BRL 5.92
0.05%
Market CapBRL 2.21M
VolumeBRL 13,517
4976
BRL 0.00221271
21.03%
Market CapBRL 2.21M
VolumeBRL 101,821
4979
BRL 0.00022098
11.56%
Market CapBRL 2.21M
VolumeBRL 28,541
4977
BRL 5.86
0.10%
Market CapBRL 2.21M
VolumeBRL 173,930
Market CapBRL 2.21M
VolumeBRL 70,309
4980
BRL 0.00218462
0.14%
Market CapBRL 2.21M
VolumeBRL 350,748
4981
BRL 0.02
9.16%
Market CapBRL 2.2M
VolumeBRL 33,751
4982
BRL 0.00273568
18.18%
Market CapBRL 2.2M
VolumeBRL 99,255
4983
BRL 0.00258685
0.88%
Market CapBRL 2.2M
VolumeBRL 3,635
4985
BRL 1.09
9.15%
Market CapBRL 2.2M
VolumeBRL 15,787
4984
BRL 0.00220243
0%
Market CapBRL 2.2M
VolumeBRL 376,661
4986
BRL 0.01
0.93%
Market CapBRL 2.19M
VolumeBRL 196
4987
BRL 0.00218968
9.62%
Market CapBRL 2.19M
VolumeBRL 46,854
4989
BRL 0.00493184
7.92%
Market CapBRL 2.19M
VolumeBRL 134,847
4988
BRL 0.00218857
35.01%
Market CapBRL 2.19M
VolumeBRL 103,955
4991
BRL 0.12
15.25%
Market CapBRL 2.18M
VolumeBRL 2,541
4992
BRL 0.14
4.42%
Market CapBRL 2.18M
VolumeBRL 86
4993
BRL 0.00262712
12.35%
Market CapBRL 2.17M
VolumeBRL 141,354
4994
BRL 17,335.03
16.86%
Market CapBRL 2.17M
VolumeBRL 43,757
4995
Market CapBRL 2.17M
VolumeBRL 913
4999
BRL 0.00216716
22.15%
Market CapBRL 2.17M
VolumeBRL 71,015
4996
BRL 0.00216695
31.95%
Market CapBRL 2.17M
VolumeBRL 160,914
4997
BRL 5.15
0.08%
Market CapBRL 2.17M
VolumeBRL 598,686
Market CapBRL 2.17M
VolumeBRL 584,139
5000
BRL 0.03
12.34%
Market CapBRL 2.17M
VolumeBRL 733,554
4903
BRL 0.00236874
19.54%
Market CapBRL 2.37M
VolumeBRL 38,614
4906
BRL 0.00415992
13.87%
Market CapBRL 2.37M
VolumeBRL 12,699

Data provided by Coingecko API