YfDAI.finance (YF-DAI) Live Price

YfDAI.finance logo
YF-DAIYfDAI.finance
BRL 145.19 -13.22%
Market Cap
BRL 2.99M
13.48%
Volume (24)
BRL 266,488
2.58%
Circulating Supply
20,604 YF-DAI
Issue Date
-

Data provided by Coingecko API

YF-DAI price Statistics

YfDAI.finance Price Today

YfDAI.finance Price
BRL 145.19

Price Change

BRL -22.119338
13.22%
24h Low / 24h High
BRL 144.69 / BRL 186.5

Trading Volume

BRL 266,488
2.58%
Volume / Market Cap
0.089055713
Market Dominance
0.000019935411%
Market Rank
#3998

YfDAI.finance Supply

Circulating Supply
20,603.5 YF-DAI
Total Supply
20,603.5 YF-DAI
Max Supply
21,000 YF-DAI

YfDAI.finance Market Cap

Market Cap
BRL 2,992,374
13.48%

Fully Diluted
Market Cap

BRL 2,992,374
5.98%

YfDAI.finance Price Yesterday

Yesterday's Low / High
BRL 154.3344 / BRL 154.60631
Yesterday's Open / Close
BRL 154.3344 / BRL 154.60631
Yesterday's Change
6.01%
Yesterday's Volume
BRL 299,689.23

YfDAI.finance Price History

7d Low / 7d High
BRL 23.514897 / BRL 32.248251
30d Low / 30d High
BRL 154.3344 / BRL 185.57056
90d Low / 90d High
BRL 143.6622 / BRL 185.57056
52 Week Low / 52 Week High
BRL 131.08524 / BRL 185.57056
All Time High3월 16일, 2021 (3 years ago)
BRL 40,627
99.64%
All Time Low8월 5일, 2024 (3 months ago)
BRL 109.22
33.26%

Data provided by Coingecko API

YF-DAI to BRL converter

YfDAI.finance
YfDAI.financeYF-DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YfDAI.finance Price Chart (YF-DAI to BRL)

YF-DAIBRL by TradingView

YfDAI.finance Exchanges

Instant crypto to crypto exchange coming soon!

YfDAI.finance Historical Price Data (BRL)

Date
2024. 11. 12.
BRL 185.003012
BRL 0
BRL 185.570561
BRL 154.334396
2024. 11. 11.
BRL 176.220759
BRL 185.003012
BRL 180.393609
BRL 154.978819
2024. 11. 10.
BRL 150.221208
BRL 176.220759
BRL 180.668971
BRL 148.592073
2024. 11. 9.
BRL 146.171129
BRL 150.221208
BRL 164.394262
BRL 142.059059
2024. 11. 8.
BRL 148.376711
BRL 146.171129
BRL 161.673792
BRL 142.13866
2024. 11. 7.
BRL 153.58171
BRL 148.376711
BRL 163.73802
BRL 145.019809
2024. 11. 6.
BRL 131.085243
BRL 153.58171
BRL 158.690291
BRL 131.085243

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
80
Last weekExtreme Greed
77
Last monthNeutral
48

Next Update

The next update will happen in:

15 hours, 6 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 87,301
2.10%
Market CapBRL 1.73T
VolumeBRL 119.29B
2
BRL 3,167.57
6.78%
Market CapBRL 381.77B
VolumeBRL 55.11B
4
BRL 206.18
7.78%
Market CapBRL 97.36B
VolumeBRL 12.93B
5
BRL 610.89
6.79%
Market CapBRL 89.11B
VolumeBRL 2.98B
6
BRL 0.38
10.85%
Market CapBRL 55.85B
VolumeBRL 41.53B
7
BRL 0.66
1.44%
Market CapBRL 37.83B
VolumeBRL 11.08B

Data provided by Coingecko API

More Cryptocurrencies

3995
BRL 0.00299431
29.41%
Market CapBRL 3M
VolumeBRL 690,938
3996
BRL 0.00000713
23.53%
Market CapBRL 3M
VolumeBRL 49,005
3997
BRL 0.32
26.99%
Market CapBRL 2.99M
VolumeBRL 152,591
3985
BRL 0.00181986
7.92%
Market CapBRL 2.99M
VolumeBRL 392
3999
BRL 0.13
1.72%
Market CapBRL 2.99M
VolumeBRL 628,520

Data provided by Coingecko API