YfDAI.finance (YF-DAI) Live Price

YfDAI.finance logo
YF-DAIYfDAI.finance
BRL 85.95+ 0.93%
Market Cap
BRL 1.77M
0.95%
Volume (24)
BRL 107,140
1.56%
Circulating Supply
20,603 YF-DAI
Issue Date
-

Data provided by Coingecko API

YF-DAI price Statistics

YfDAI.finance Price Today

YfDAI.finance Price
BRL 85.95

Price Change

BRL 0.790656
0.93%
24h Low / 24h High
BRL 83.28 / BRL 87.41

Trading Volume

BRL 107,140
1.56%
Volume / Market Cap
0.060464665
Market Dominance
0.0000081867192%
Market Rank
#5704

YfDAI.finance Supply

Circulating Supply
20,603.5 YF-DAI
Total Supply
20,603.5 YF-DAI
Max Supply
21,000 YF-DAI

YfDAI.finance Market Cap

Market Cap
BRL 1,771,944
0.95%

Fully Diluted
Market Cap

BRL 1,771,944
1.32%

YfDAI.finance Price Yesterday

Yesterday's Low / High
BRL 84.872137 / BRL 84.892653
Yesterday's Open / Close
BRL 84.872137 / BRL 84.892653
Yesterday's Change
1.26%
Yesterday's Volume
BRL 95,035.143

YfDAI.finance Price History

7d Low / 7d High
BRL 15.528653 / BRL 18.881496
30d Low / 30d High
BRL 83.951002 / BRL 87.347675
90d Low / 90d High
BRL 83.951002 / BRL 98.489187
52 Week Low / 52 Week High
BRL 83.951002 / BRL 102.35942
All Time High3월 16일, 2021 (4 years ago)
BRL 40,627
99.79%
All Time Low4월 14일, 2025 (4 months ago)
BRL 60.81
41.45%

Data provided by Coingecko API

YF-DAI to BRL converter

YfDAI.finance
YfDAI.financeYF-DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YF-DAI Safely with 3Commas

Use a proven backtested strategy for YF-DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time YfDAI.finance Price Chart (YF-DAI to BRL)

    YF-DAIBRL by TradingView

    YfDAI.finance Exchanges

    Instant crypto to crypto exchange coming soon!

    YfDAI.finance Historical Price Data (BRL)

    Date
    2025. 8. 28.
    BRL 86.001456
    BRL 0
    BRL 87.347675
    BRL 83.951002
    2025. 8. 27.
    BRL 87.229161
    BRL 86.001456
    BRL 88.258972
    BRL 85.932325
    2025. 8. 26.
    BRL 87.772471
    BRL 87.229161
    BRL 87.798635
    BRL 84.503303
    2025. 8. 25.
    BRL 96.472908
    BRL 87.772471
    BRL 98.489187
    BRL 88.376237
    2025. 8. 24.
    BRL 94.78715
    BRL 96.472908
    BRL 99.081471
    BRL 94.480595
    2025. 8. 23.
    BRL 101.752099
    BRL 94.78715
    BRL 101.752099
    BRL 93.090549
    2025. 8. 22.
    BRL 91.407244
    BRL 101.752099
    BRL 102.35942
    BRL 90.833902

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    18 hours, 43 minutes and 17 seconds

    Explore Our Other Products for YF-DAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,441
    1.34%
    Market CapBRL 2.22T
    VolumeBRL 33.31B
    2
    BRL 4,476.78
    2.24%
    Market CapBRL 540.25B
    VolumeBRL 28.12B
    3
    BRL 2.91
    3.22%
    Market CapBRL 173.16B
    VolumeBRL 5.76B
    5
    BRL 870.29
    0.10%
    Market CapBRL 121.13B
    VolumeBRL 1.55B
    6
    BRL 216.26
    1.77%
    Market CapBRL 116.94B
    VolumeBRL 12.89B
    9
    BRL 0.22
    1.77%
    Market CapBRL 33.26B
    VolumeBRL 1.75B

    Data provided by Coingecko API

    More Cryptocurrencies

    5699
    BRL 0.03
    7.53%
    Market CapBRL 1.78M
    VolumeBRL 6,046
    5702
    BRL 0.00178478
    59.36%
    Market CapBRL 1.78M
    VolumeBRL 2.29M
    5703
    BRL 0.00196918
    0.45%
    Market CapBRL 1.77M
    VolumeBRL 1,669
    5705
    BRL 0.00179733
    4.62%
    Market CapBRL 1.77M
    VolumeBRL 25,713
    5707
    BRL 0.18
    1.69%
    Market CapBRL 1.77M
    VolumeBRL 6,216

    Data provided by Coingecko API