YfDAI.finance (YF-DAI) Live Price

YfDAI.finance logo
YF-DAIYfDAI.finance
BRL 138.65 -8.47%
Market Cap
BRL 2.86M
8.50%
Volume (24)
BRL 261,017
1.49%
Circulating Supply
20,603 YF-DAI
Issue Date
-

Data provided by Coingecko API

YF-DAI price Statistics

YfDAI.finance Price Today

YfDAI.finance Price
BRL 138.65

Price Change

BRL -12.823969
8.47%
24h Low / 24h High
BRL 137.69 / BRL 178.84

Trading Volume

BRL 261,017
1.49%
Volume / Market Cap
0.091367778
Market Dominance
0.000013785492%
Market Rank
#4664

YfDAI.finance Supply

Circulating Supply
20,603.5 YF-DAI
Total Supply
20,603.5 YF-DAI
Max Supply
21,000 YF-DAI

YfDAI.finance Market Cap

Market Cap
BRL 2,856,773
8.50%

Fully Diluted
Market Cap

BRL 2,856,773
21.50%

YfDAI.finance Price Yesterday

Yesterday's Low / High
BRL 176.11042 / BRL 177.14498
Yesterday's Open / Close
BRL 177.14498 / BRL 176.11042
Yesterday's Change
21.50%
Yesterday's Volume
BRL 322,446.57

YfDAI.finance Price History

7d Low / 7d High
BRL 20.772425 / BRL 27.796346
30d Low / 30d High
BRL 144.95117 / BRL 177.14498
90d Low / 90d High
BRL 133.03286 / BRL 177.14498
52 Week Low / 52 Week High
BRL 127.62163 / BRL 177.14498
All Time High3월 16일, 2021 (3 years ago)
BRL 40,627
99.66%
All Time Low8월 5일, 2024 (4 months ago)
BRL 109.22
27.92%

Data provided by Coingecko API

YF-DAI to BRL converter

YfDAI.finance
YfDAI.financeYF-DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YfDAI.finance Price Chart (YF-DAI to BRL)

YF-DAIBRL by TradingView

YfDAI.finance Exchanges

Instant crypto to crypto exchange coming soon!

YfDAI.finance Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 145.237044
BRL 0
BRL 177.144976
BRL 144.951173
2024. 12. 24.
BRL 141.168337
BRL 145.237044
BRL 163.639737
BRL 139.642681
2024. 12. 23.
BRL 134.123628
BRL 141.168337
BRL 159.41822
BRL 133.032857
2024. 12. 22.
BRL 151.798619
BRL 134.123628
BRL 152.895213
BRL 133.727175
2024. 12. 21.
BRL 145.151219
BRL 151.798619
BRL 169.16856
BRL 143.313935
2024. 12. 20.
BRL 150.743782
BRL 145.151219
BRL 160.420785
BRL 127.621626
2024. 12. 19.
BRL 176.134922
BRL 150.743782
BRL 176.992675
BRL 148.01078

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

6 hours, 20 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,702
2.75%
Market CapBRL 1.89T
VolumeBRL 39.53B
2
BRL 3,320.69
4.06%
Market CapBRL 399.69B
VolumeBRL 19.58B
4
BRL 2.15
5.49%
Market CapBRL 123.28B
VolumeBRL 5.27B
5
BRL 686.6
1.96%
Market CapBRL 100.14B
VolumeBRL 1.2B
6
BRL 187.8
5.02%
Market CapBRL 89.93B
VolumeBRL 3.44B
7
BRL 0.31
5.12%
Market CapBRL 45.95B
VolumeBRL 2.81B

Data provided by Coingecko API

More Cryptocurrencies

4663
BRL 0.00000007
5.63%
Market CapBRL 2.87M
VolumeBRL 1.16M
4659
BRL 0.01
5.43%
Market CapBRL 2.87M
VolumeBRL 6,326
4662
Market CapBRL 2.93M
VolumeBRL 5,759
4666
BRL 0
4.41%
Market CapBRL 2.85M
VolumeBRL 132
4670
BRL 0.01
3.17%
Market CapBRL 2.84M
VolumeBRL 8,729

Data provided by Coingecko API