YfDAI.finance (YF-DAI) Live Price

YfDAI.finance logo
YF-DAIYfDAI.finance
BRL 101.71+ 11.41%
Market Cap
BRL 2.1M
12.06%
Volume (24)
BRL 126,426
0.79%
Circulating Supply
20,603 YF-DAI
Issue Date
-

Data provided by Coingecko API

YF-DAI price Statistics

YfDAI.finance Price Today

YfDAI.finance Price
BRL 101.71

Price Change

BRL 10.41
11.41%
24h Low / 24h High
BRL 90.82 / BRL 104.31

Trading Volume

BRL 126,426
0.79%
Volume / Market Cap
0.06027036
Market Dominance
0.0000098399997%
Market Rank
#5496

YfDAI.finance Supply

Circulating Supply
20,603.5 YF-DAI
Total Supply
20,603.5 YF-DAI
Max Supply
21,000 YF-DAI

YfDAI.finance Market Cap

Market Cap
BRL 2,097,648
12.06%

Fully Diluted
Market Cap

BRL 2,097,648
11.39%

YfDAI.finance Price Yesterday

Yesterday's Low / High
BRL 90.887588 / BRL 91.910921
Yesterday's Open / Close
BRL 91.910921 / BRL 90.887588
Yesterday's Change
11.28%
Yesterday's Volume
BRL 89,862.002

YfDAI.finance Price History

7d Low / 7d High
BRL 16.171159 / BRL 20.128716
30d Low / 30d High
BRL 89.331571 / BRL 92.132764
90d Low / 90d High
BRL 88.482116 / BRL 95.300869
52 Week Low / 52 Week High
BRL 88.482116 / BRL 108.72124
All Time High3월 16일, 2021 (4 years ago)
BRL 40,627
99.75%
All Time Low4월 14일, 2025 (4 months ago)
BRL 60.81
67.36%

Data provided by Coingecko API

YF-DAI to BRL converter

YfDAI.finance
YfDAI.financeYF-DAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YF-DAI Safely with 3Commas

Use a proven backtested strategy for YF-DAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time YfDAI.finance Price Chart (YF-DAI to BRL)

    YF-DAIBRL by TradingView

    YfDAI.finance Exchanges

    Instant crypto to crypto exchange coming soon!

    YfDAI.finance Historical Price Data (BRL)

    Date
    2025. 8. 21.
    BRL 90.905974
    BRL 0
    BRL 92.132764
    BRL 90.184519
    2025. 8. 20.
    BRL 91.492219
    BRL 90.905974
    BRL 91.532734
    BRL 88.482116
    2025. 8. 19.
    BRL 93.867133
    BRL 91.492219
    BRL 95.183682
    BRL 91.597351
    2025. 8. 18.
    BRL 96.888786
    BRL 93.867133
    BRL 97.047859
    BRL 92.220229
    2025. 8. 17.
    BRL 107.548284
    BRL 96.888786
    BRL 107.548284
    BRL 95.610282
    2025. 8. 16.
    BRL 98.156883
    BRL 107.548284
    BRL 108.721236
    BRL 97.275134
    2025. 8. 15.
    BRL 104.327698
    BRL 98.156883
    BRL 105.61866
    BRL 96.184588

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    50
    Last weekGreed
    56
    Last monthGreed
    71

    Next Update

    The next update will happen in:

    0 hours, 7 minutes and 53 seconds

    Explore Our Other Products for YF-DAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 116,880
    4.09%
    Market CapBRL 2.33T
    VolumeBRL 51.24B
    2
    BRL 4,833.18
    14.76%
    Market CapBRL 583.84B
    VolumeBRL 62.26B
    3
    BRL 3.07
    7.99%
    Market CapBRL 182.88B
    VolumeBRL 9.73B
    5
    BRL 899.36
    7.28%
    Market CapBRL 125.28B
    VolumeBRL 2.39B
    6
    BRL 199.94
    11.07%
    Market CapBRL 107.98B
    VolumeBRL 10.09B
    9
    BRL 0.24
    12.40%
    Market CapBRL 36.27B
    VolumeBRL 4.45B

    Data provided by Coingecko API

    More Cryptocurrencies

    5494
    BRL 0.03
    13.28%
    Market CapBRL 2.11M
    VolumeBRL 19,661
    5475
    BRL 0.04
    5.66%
    Market CapBRL 2.11M
    VolumeBRL 6,851
    5495
    BRL 0.01
    0%
    Market CapBRL 2.09M
    VolumeBRL 10
    Market CapBRL 2.1M
    VolumeBRL 27,995
    5498
    BRL 0.02
    5.15%
    Market CapBRL 2.1M
    VolumeBRL 8,766

    Data provided by Coingecko API