Yield BTC.B (YBTC.B) Live Price

Yield BTC.B logo
YBTC.BYield BTC.B
BRL 615,102 -0.14%
Market Cap
BRL 46.72M
0.53%
Volume (24)
BRL 2,736,604
0.14%
Circulating Supply
76 YBTC.B
Issue Date
-

Data provided by Coingecko API

YBTC.B price Statistics

Yield BTC.B Price Today

Yield BTC.B Price
BRL 615,102

Price Change

BRL -846.2341
0.14%
24h Low / 24h High
BRL 608,568 / BRL 618,254

Trading Volume

BRL 2,736,604
0.14%
Volume / Market Cap
0.058569017
Market Dominance
0.00021270416%
Market Rank
#1908

Yield BTC.B Supply

Circulating Supply
76.013 YBTC.B
Total Supply
76.013 YBTC.B
Max Supply
0 YBTC.B

Yield BTC.B Market Cap

Market Cap
BRL 46,724,431
0.53%

Fully Diluted
Market Cap

BRL 46,724,431
0.10%

Yield BTC.B Price Yesterday

Yesterday's Low / High
BRL 612,824.21 / BRL 615,280.9
Yesterday's Open / Close
BRL 612,824.21 / BRL 615,280.9
Yesterday's Change
0.17%
Yesterday's Volume
BRL 2,744,102.5

Yield BTC.B Price History

7d Low / 7d High
BRL 110,955.84 / BRL 116,727.93
30d Low / 30d High
BRL 609,393.54 / BRL 623,069.22
90d Low / 90d High
BRL 609,393.54 / BRL 625,008.03
52 Week Low / 52 Week High
BRL 602,821.52 / BRL 626,850.26
All Time High7월 22일, 2025 (1 months ago)
BRL 689,815
10.90%
All Time Low7월 24일, 2025 (1 months ago)
BRL 344,522
78.39%

Data provided by Coingecko API

YBTC.B to BRL converter

Yield BTC.B
Yield BTC.BYBTC.B
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yield BTC.B Price Chart (YBTC.B to BRL)

YBTC.BBRL by TradingView

Yield BTC.B Exchanges

Instant crypto to crypto exchange coming soon!

Yield BTC.B Historical Price Data (BRL)

Date
2025. 9. 15.
BRL 617,441.38141
BRL 0
BRL 623,069.217836
BRL 609,393.537012
2025. 9. 14.
BRL 620,674.953211
BRL 617,441.38141
BRL 621,243.267951
BRL 617,345.93826
2025. 9. 13.
BRL 621,741.520017
BRL 620,674.953211
BRL 621,775.043972
BRL 614,085.429745
2025. 9. 12.
BRL 621,874.175801
BRL 621,741.520017
BRL 626,850.262503
BRL 616,594.337574
2025. 9. 11.
BRL 614,607.04798
BRL 621,874.175801
BRL 620,723.772813
BRL 613,706.020496
2025. 9. 10.
BRL 605,510.350261
BRL 614,607.04798
BRL 618,383.885396
BRL 603,438.362551
2025. 9. 9.
BRL 607,638.920915
BRL 605,510.350261
BRL 623,232.662609
BRL 602,821.519224

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

15 hours, 3 minutes and 27 seconds

Explore Our Other Products for YBTC.B

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 115,690
0.73%
Market CapBRL 2.3T
VolumeBRL 41.69B
2
BRL 4,512.6
0.03%
Market CapBRL 544.2B
VolumeBRL 29.03B
3
BRL 3.03
2.19%
Market CapBRL 180.6B
VolumeBRL 5.3B
5
BRL 929.97
1.90%
Market CapBRL 129.41B
VolumeBRL 1.28B
6
BRL 235.77
1.02%
Market CapBRL 127.75B
VolumeBRL 8.85B
8
BRL 0.27
2.06%
Market CapBRL 40.28B
VolumeBRL 4.38B

Data provided by Coingecko API

More Cryptocurrencies

1905
BRL 4.92
2.32%
Market CapBRL 47.17M
VolumeBRL 290,551
Market CapBRL 47.11M
VolumeBRL 12,060
Market CapBRL 46.91M
VolumeBRL 28,100
1909
BRL 0.13
9.65%
Market CapBRL 46.66M
VolumeBRL 738,505
1910
Market CapBRL 46.65M
VolumeBRL 74,213

Data provided by Coingecko API