Yield BTC.B (YBTC.B) Live Price

Yield BTC.B logo
YBTC.BYield BTC.B
BRL 609,116 -0.45%
Market Cap
BRL 44.74M
1.26%
Volume (24)
BRL 2,952,507
0.04%
Circulating Supply
74 YBTC.B
Issue Date
-

Data provided by Coingecko API

YBTC.B price Statistics

Yield BTC.B Price Today

Yield BTC.B Price
BRL 609,116

Price Change

BRL -2,773.6708
0.45%
24h Low / 24h High
BRL 598,137 / BRL 636,609

Trading Volume

BRL 2,952,507
0.04%
Volume / Market Cap
0.065998658
Market Dominance
0.00020671778%
Market Rank
#1943

Yield BTC.B Supply

Circulating Supply
73.749 YBTC.B
Total Supply
73.749 YBTC.B
Max Supply
0 YBTC.B

Yield BTC.B Market Cap

Market Cap
BRL 44,735,864
1.26%

Fully Diluted
Market Cap

BRL 44,735,864
0.37%

Yield BTC.B Price Yesterday

Yesterday's Low / High
BRL 604,352.84 / BRL 604,422.28
Yesterday's Open / Close
BRL 604,352.84 / BRL 604,422.28
Yesterday's Change
0.78%
Yesterday's Volume
BRL 2,746,030.4

Yield BTC.B Price History

7d Low / 7d High
BRL 109,787.93 / BRL 123,396.08
30d Low / 30d High
BRL 602,517.45 / BRL 621,424.25
90d Low / 90d High
BRL 602,517.45 / BRL 641,071.63
52 Week Low / 52 Week High
BRL 602,517.45 / BRL 662,023.4
All Time High7월 22일, 2025 (2 months ago)
BRL 689,815
12.11%
All Time Low7월 24일, 2025 (2 months ago)
BRL 344,522
75.97%

Data provided by Coingecko API

YBTC.B to BRL converter

Yield BTC.B
Yield BTC.BYBTC.B
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Yield BTC.B Price Chart (YBTC.B to BRL)

YBTC.BBRL by TradingView

Yield BTC.B Exchanges

Instant crypto to crypto exchange coming soon!

Yield BTC.B Historical Price Data (BRL)

Date
2025. 10. 15.
BRL 621,424.253609
BRL 0
BRL 621,424.253609
BRL 602,517.448101
2025. 10. 14.
BRL 630,387.199488
BRL 621,424.253609
BRL 630,387.199488
BRL 605,672.557581
2025. 10. 13.
BRL 635,554.729541
BRL 630,387.199488
BRL 641,071.627599
BRL 621,675.173824
2025. 10. 12.
BRL 612,000.513668
BRL 635,554.729541
BRL 637,450.329762
BRL 605,798.832261
2025. 10. 11.
BRL 623,820.853468
BRL 612,000.513668
BRL 624,823.278954
BRL 606,201.59335
2025. 10. 10.
BRL 653,590.067439
BRL 623,820.853468
BRL 662,023.403171
BRL 613,713.908059
2025. 10. 9.
BRL 658,259.5621
BRL 653,590.067439
BRL 658,600.933469
BRL 643,594.743147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
34
Last weekGreed
64
Last monthNeutral
53

Next Update

The next update will happen in:

11 hours, 51 minutes and 8 seconds

Explore Our Other Products for YBTC.B

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 111,785
0.28%
Market CapBRL 2.22T
VolumeBRL 70.99B
2
BRL 4,069.69
0.86%
Market CapBRL 490.33B
VolumeBRL 41.42B
4
BRL 1,183.66
0.25%
Market CapBRL 164.92B
VolumeBRL 4.31B
5
BRL 2.46
1.50%
Market CapBRL 146.91B
VolumeBRL 5.51B
6
BRL 197.35
2.62%
Market CapBRL 107.53B
VolumeBRL 9.67B
10
BRL 0.2
0.70%
Market CapBRL 30.28B
VolumeBRL 2.99B

Data provided by Coingecko API

More Cryptocurrencies

1940
BRL 0.05
2.20%
Market CapBRL 44.96M
VolumeBRL 49.34M
1941
BRL 0.01
12.04%
Market CapBRL 44.8M
VolumeBRL 1.92M
1942
BRL 5.55
0.20%
Market CapBRL 44.79M
VolumeBRL 74,439
1944
BRL 0.1
3.94%
Market CapBRL 44.59M
VolumeBRL 25.19M
1945
BRL 0.01
2.58%
Market CapBRL 44.52M
VolumeBRL 1,537

Data provided by Coingecko API