You Held (POV) Live Price

You Held logo
POVYou Held
INR 0.082056+ 19.83%
Market Cap
INR 81.99M
19.90%
Volume (24)
INR 7,779,650
0.02%
Circulating Supply
999,199,520 POV
Issue Date
-

Data provided by Coingecko API

POV price Statistics

You Held Price Today

You Held Price
INR 0.082056

Price Change

INR 0.01358035
19.83%
24h Low / 24h High
INR 0.055218 / INR 0.087601

Trading Volume

INR 7,779,650
0.02%
Volume / Market Cap
0.094884513
Market Dominance
0.000033841165%
Market Rank
#3620

You Held Supply

Circulating Supply
999,199,516.794 POV
Total Supply
999,199,516.794 POV
Max Supply
1,000,000,000 POV

You Held Market Cap

Market Cap
INR 81,990,725
19.90%

Fully Diluted
Market Cap

INR 81,990,725
21.17%

You Held Price Yesterday

Yesterday's Low / High
INR 0.067081834 / INR 0.068356448
Yesterday's Open / Close
INR 0.067081834 / INR 0.068356448
Yesterday's Change
21.17%
Yesterday's Volume
INR 2,422,320.7

You Held Price History

7d Low / 7d High
INR 0.00040458274 / INR 0.0009376335
30d Low / 30d High
INR 0.064881376 / INR 0.073509882
90d Low / 90d High
INR 0.049190926 / INR 0.0817419
52 Week Low / 52 Week High
INR 0.035249353 / INR 0.0817419
All Time HighJan 28, 2025 (1 months ago)
INR 0.254076
65.63%
All Time LowFeb 10, 2025 (20 days ago)
INR 0.02023567
331.52%

Data provided by Coingecko API

POV to INR converter

You Held
You HeldPOV
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time You Held Price Chart (POV to INR)

POVINR by TradingView

You Held Exchanges

Instant crypto to crypto exchange coming soon!

You Held Historical Price Data (INR)

Date
3/1/2025
INR 0.066554
INR 0
INR 0.07351
INR 0.064881
2/28/2025
INR 0.060412
INR 0.066554
INR 0.076596
INR 0.056013
2/27/2025
INR 0.056568
INR 0.060412
INR 0.081742
INR 0.056568
2/26/2025
INR 0.052703
INR 0.056568
INR 0.066549
INR 0.049191
2/25/2025
INR 0.042478
INR 0.052703
INR 0.052797
INR 0.035249
2/24/2025
INR 0.059692
INR 0.042478
INR 0.059692
INR 0.042684
2/23/2025
INR 0.060119
INR 0.059692
INR 0.060119
INR 0.051986

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayExtreme Fear
20
Last weekNeutral
49
Last monthGreed
68

Next Update

The next update will happen in:

2 hours, 42 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 94,136
10.17%
Market CapINR 1.87T
VolumeINR 56.28B
2
INR 2,507.9
13.19%
Market CapINR 302.36B
VolumeINR 35.78B
3
INR 2.87
32.58%
Market CapINR 166.31B
VolumeINR 13.6B
5
INR 618.17
2.31%
Market CapINR 90.18B
VolumeINR 1.27B
6
INR 175.47
24.72%
Market CapINR 88.87B
VolumeINR 12.15B
9
INR 0.234683
15.44%
Market CapINR 34.7B
VolumeINR 3.28B

Data provided by Coingecko API

More Cryptocurrencies

3597
INR 0.44938
17.86%
Market CapINR 89.88M
VolumeINR 2.11M
3599
INR 8.4
0.26%
Market CapINR 89.8M
VolumeINR 4,882
3602
INR 0.117047
1.73%
Market CapINR 89.57M
VolumeINR 1,656
3603
INR 0.03825845
16.15%
Market CapINR 89.56M
VolumeINR 29.21M
3604
INR 93.21
0.09%
Market CapINR 89.31M
VolumeINR 38,538
3605
INR 3.64
3.94%
Market CapINR 89.07M
VolumeINR 61.85M
3606
INR 0.147377
0%
Market CapINR 86.8M
VolumeINR 4,383
3607
INR 0.00000021
9.97%
Market CapINR 88.84M
VolumeINR 12.66M
3608
INR 0.087958
23.11%
Market CapINR 88.77M
VolumeINR 151,588
3609
INR 29.12
3.42%
Market CapINR 88.57M
VolumeINR 5.7M
3610
INR 0.0013006
47.25%
Market CapINR 88.57M
VolumeINR 4.93M
3611
INR 0.0009336
3.93%
Market CapINR 88.39M
VolumeINR 75.95M
3612
INR 1.13
2.37%
Market CapINR 88.07M
VolumeINR 107,856
3613
INR 0.02330035
6.04%
Market CapINR 88.04M
VolumeINR 119,698
3614
INR 0.158968
5.59%
Market CapINR 87.87M
VolumeINR 284,346
3615
INR 0.088465
17.64%
Market CapINR 87.65M
VolumeINR 384,392
3616
INR 2.33
1.46%
Market CapINR 87.58M
VolumeINR 2.22M
3617
INR 0.088356
26.37%
Market CapINR 87.52M
VolumeINR 54.32M
3618
INR 0.148167
0.48%
Market CapINR 87.38M
VolumeINR 34,815
3619
INR 0.094275
4.52%
Market CapINR 87.32M
VolumeINR 502,098
3622
INR 0.09939
11.86%
Market CapINR 87.22M
VolumeINR 153,555
3624
INR 0.507095
14.74%
Market CapINR 87.07M
VolumeINR 69,432
3623
INR 0.00017279
20.65%
Market CapINR 87.02M
VolumeINR 1.16M
3625
INR 0.087579
31.15%
Market CapINR 86.97M
VolumeINR 28.64M
3626
INR 0.980402
6.66%
Market CapINR 86.96M
VolumeINR 1.55M
3627
INR 0.448862
1.35%
Market CapINR 86.92M
VolumeINR 2.46M
3631
INR 0.250423
4.11%
Market CapINR 86.91M
VolumeINR 278,187
3628
INR 2.07
0.10%
Market CapINR 86.91M
VolumeINR 13.24M
3629
INR 0.086983
9.19%
Market CapINR 86.9M
VolumeINR 6.03M
3630
INR 1.085
1.13%
Market CapINR 86.79M
VolumeINR 49,087
3632
INR 1.8
3.05%
Market CapINR 86.77M
VolumeINR 6.5M
3637
INR 2,965.88
2.73%
Market CapINR 86.72M
VolumeINR 279,330
3634
Market CapINR 86.71M
VolumeINR 2.04M
3621
INR 0.092014
55.49%
Market CapINR 86.67M
VolumeINR 6.23M
3633
INR 0.00040795
0%
Market CapINR 85.67M
VolumeINR 1,306
3635
INR 0.086703
23.03%
Market CapINR 86.62M
VolumeINR 1.13M
3636
INR 9.77
41.17%
Market CapINR 86.61M
VolumeINR 1.87M
3638
INR 0.086792
15.16%
Market CapINR 86.54M
VolumeINR 840,575
3640
INR 4.86
13.48%
Market CapINR 86.46M
VolumeINR 1.06M
3641
INR 0.646018
5.09%
Market CapINR 86.39M
VolumeINR 6.27M
3642
INR 51.19
18.83%
Market CapINR 86.39M
VolumeINR 868,217
3643
Market CapINR 86.31M
VolumeINR 2.68M
3673
INR 0.084305
9.80%
Market CapINR 86.3M
VolumeINR 12.63M
3644
INR 0.657058
0%
Market CapINR 82.82M
VolumeINR 0
3646
INR 0.233761
9.58%
Market CapINR 86.23M
VolumeINR 7.98M
3648
INR 2.87
65.80%
Market CapINR 86.15M
VolumeINR 833,930
3649
INR 0.124282
12.61%
Market CapINR 86.05M
VolumeINR 8.11M
3650
INR 0.085822
13.53%
Market CapINR 85.82M
VolumeINR 1.49M
3653
Market CapINR 85.8M
VolumeINR 2.08M
3651
INR 1.01
12.43%
Market CapINR 85.75M
VolumeINR 9,023
3652
INR 4.25
14.83%
Market CapINR 85.7M
VolumeINR 54,641
3654
INR 2.39
0%
Market CapINR 85.5M
VolumeINR 3,067
3647
INR 0.086328
21.20%
Market CapINR 85.46M
VolumeINR 107,879
3639
INR 0.087354
72.12%
Market CapINR 85.44M
VolumeINR 10.36M
3670
INR 0.085411
34.93%
Market CapINR 85.41M
VolumeINR 4.21M
3657
INR 0.00085379
3.30%
Market CapINR 85.34M
VolumeINR 67,550
3656
INR 0.104594
4.86%
Market CapINR 85.28M
VolumeINR 106,162
Market CapINR 85.17M
VolumeINR 5.89M
3655
INR 0.100102
2.98%
Market CapINR 85.14M
VolumeINR 436,071
3658
Market CapINR 85.08M
VolumeINR 25.99M
3660
INR 21.37
4.88%
Market CapINR 84.96M
VolumeINR 903,160
3662
INR 0.084933
9.98%
Market CapINR 84.93M
VolumeINR 8.05M
3663
INR 0.084089
25.30%
Market CapINR 84.83M
VolumeINR 4.7M
3664
INR 0.784171
7.34%
Market CapINR 84.72M
VolumeINR 43.51M
3665
Market CapINR 84.72M
VolumeINR 68,510
3666
INR 0.120872
8.18%
Market CapINR 84.52M
VolumeINR 10.38M
3667
INR 0.845007
0.22%
Market CapINR 84.5M
VolumeINR 17,360
3668
INR 0.00134762
20.78%
Market CapINR 84.41M
VolumeINR 1.3M
3669
INR 0.098516
5.22%
Market CapINR 84.36M
VolumeINR 3.83M
3661
INR 0.084911
25.77%
Market CapINR 84.21M
VolumeINR 1.39M
3671
INR 0.472177
11.64%
Market CapINR 84.17M
VolumeINR 3.24M
3672
Market CapINR 84.16M
VolumeINR 16.65M
3674
INR 1.05
2.86%
Market CapINR 84.03M
VolumeINR 1.9M
3679
INR 0.178305
2.96%
Market CapINR 83.94M
VolumeINR 814,052
3675
Market CapINR 83.87M
VolumeINR 489
3676
INR 2.04
25.36%
Market CapINR 83.84M
VolumeINR 4.75M
3677
INR 0.084321
20.83%
Market CapINR 83.83M
VolumeINR 141,178
3678
INR 0.07266
0%
Market CapINR 82.83M
VolumeINR 8,979
3680
INR 14.74
0.26%
Market CapINR 83.75M
VolumeINR 13.51M
3681
INR 0.00000837
30.03%
Market CapINR 83.72M
VolumeINR 479,851
3682
INR 0.267593
4.42%
Market CapINR 83.69M
VolumeINR 3.85M
3683
INR 0.082914
29.37%
Market CapINR 83.51M
VolumeINR 241,314
3684
INR 0.829017
1.19%
Market CapINR 83.49M
VolumeINR 9.68M
3685
INR 0.00027976
15.94%
Market CapINR 83.48M
VolumeINR 20.82M
3686
INR 3.72
0%
Market CapINR 83.45M
VolumeINR 3,195
3687
INR 0.03798468
0.88%
Market CapINR 83.44M
VolumeINR 133
3688
INR 8.54
6.45%
Market CapINR 83.39M
VolumeINR 477,749
3689
INR 1.2
26.54%
Market CapINR 83.31M
VolumeINR 830,184
3690
Market CapINR 83.26M
VolumeINR 412,645
3691
INR 0.076261
19.81%
Market CapINR 83.23M
VolumeINR 231,812
3692
INR 0.082253
34.76%
Market CapINR 83.02M
VolumeINR 1.2M
3693
INR 1.39
11.51%
Market CapINR 82.88M
VolumeINR 2.52M
3694
INR 0.218324
19.04%
Market CapINR 82.63M
VolumeINR 363,860
3695
INR 0.01176295
14.19%
Market CapINR 82.34M
VolumeINR 85,135
3696
INR 220,511
13.41%
Market CapINR 82.32M
VolumeINR 1.46M
3697
INR 0.579939
11.96%
Market CapINR 82.32M
VolumeINR 3,585
3698
INR 0.912783
5.11%
Market CapINR 82.26M
VolumeINR 267,910
3699
INR 5.48
2.69%
Market CapINR 82.23M
VolumeINR 3.31M
3700
INR 0.195507
14.56%
Market CapINR 82.2M
VolumeINR 98,722
3597
INR 0.44938
17.86%
Market CapINR 89.88M
VolumeINR 2.11M
3599
INR 8.4
0.26%
Market CapINR 89.8M
VolumeINR 4,882

Data provided by Coingecko API