YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
BRL 0.067598 -7.77%
Market Cap
BRL 3.12M
7.66%
Volume (24)
BRL 4,616,546
9.93%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
BRL 0.067598

Price Change

BRL -0.0056935601
7.77%
24h Low / 24h High
BRL 0.066072 / BRL 0.079572

Trading Volume

BRL 4,616,546
9.93%
Volume / Market Cap
1.4809851
Market Dominance
0.000015042258%
Market Rank
#4566

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
BRL 3,117,213
7.66%

Fully Diluted
Market Cap

BRL 67,618,507
13.17%

YOUR AI Price Yesterday

Yesterday's Low / High
BRL 0.076429146 / BRL 0.079313658
Yesterday's Open / Close
BRL 0.076429146 / BRL 0.079313658
Yesterday's Change
13.19%
Yesterday's Volume
BRL 5,427,834.3

YOUR AI Price History

7d Low / 7d High
BRL 0.0094311343 / BRL 0.012187554
30d Low / 30d High
BRL 0.072397581 / BRL 0.079313658
90d Low / 90d High
BRL 0.057399204 / BRL 0.079313658
52 Week Low / 52 Week High
BRL 0.057399204 / BRL 0.079313658
All Time High3월 22일, 2024 (9 months ago)
BRL 2.66
97.50%
All Time Low9월 18일, 2024 (3 months ago)
BRL 0.03156553
111.25%

Data provided by Coingecko API

YOURAI to BRL converter

YOUR AI
YOUR AIYOURAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to BRL)

YOURAIBRL by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.075096
BRL 0
BRL 0.079314
BRL 0.072398
2024. 12. 24.
BRL 0.06888
BRL 0.075096
BRL 0.075333
BRL 0.065147
2024. 12. 23.
BRL 0.058312
BRL 0.06888
BRL 0.066093
BRL 0.05764
2024. 12. 22.
BRL 0.061591
BRL 0.058312
BRL 0.061591
BRL 0.057399
2024. 12. 21.
BRL 0.061895
BRL 0.061591
BRL 0.066313
BRL 0.061761
2024. 12. 20.
BRL 0.072778
BRL 0.061895
BRL 0.072778
BRL 0.061428
2024. 12. 19.
BRL 0.075487
BRL 0.072778
BRL 0.075883
BRL 0.063711

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 13 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,541
3.61%
Market CapBRL 1.89T
VolumeBRL 48B
2
BRL 3,318.76
4.57%
Market CapBRL 399.75B
VolumeBRL 21.24B
4
BRL 2.16
6.40%
Market CapBRL 123.36B
VolumeBRL 4.72B
5
BRL 689.64
1.93%
Market CapBRL 100.6B
VolumeBRL 1.23B
6
BRL 188.08
5.43%
Market CapBRL 90.17B
VolumeBRL 3.54B
7
BRL 0.31
6.12%
Market CapBRL 45.97B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4564
BRL 0.00338458
4.71%
Market CapBRL 3.13M
VolumeBRL 2,026
4565
BRL 0.16
5.05%
Market CapBRL 3.12M
VolumeBRL 1,649
4567
BRL 0.03
4.30%
Market CapBRL 3.12M
VolumeBRL 248
4559
BRL 0.00311828
18.37%
Market CapBRL 3.12M
VolumeBRL 55,464
4568
BRL 0.21
2.41%
Market CapBRL 3.12M
VolumeBRL 357,612

Data provided by Coingecko API