YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
BRL 0.00606 -6.53%
Market Cap
BRL 279,464
6.53%
Volume (24)
BRL 59,734
2.33%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
BRL 0.00605993

Price Change

BRL -0.00042335467
6.53%
24h Low / 24h High
BRL 0.00588839 / BRL 0.00653097

Trading Volume

BRL 59,734
2.33%
Volume / Market Cap
0.21374488
Market Dominance
0.0000012307398%
Market Rank
#8332

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
BRL 279,464
6.53%

Fully Diluted
Market Cap

BRL 6,062,121
2.24%

YOUR AI Price Yesterday

Yesterday's Low / High
BRL 0.0058926413 / BRL 0.0059659988
Yesterday's Open / Close
BRL 0.0059659988 / BRL 0.0058926413
Yesterday's Change
2.20%
Yesterday's Volume
BRL 62,762.711

YOUR AI Price History

7d Low / 7d High
BRL 0.0010219334 / BRL 0.0012087054
30d Low / 30d High
BRL 0.0058926413 / BRL 0.0065193944
90d Low / 90d High
BRL 0.0055619746 / BRL 0.0065193944
52 Week Low / 52 Week High
BRL 0.0055619746 / BRL 0.0065193944
All Time High3월 22일, 2024 (1 years ago)
BRL 2.66
99.77%
All Time Low7월 6일, 2025 (1 months ago)
BRL 0.00436924
38.71%

Data provided by Coingecko API

YOURAI to BRL converter

YOUR AI
YOUR AIYOURAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to BRL)

YOURAIBRL by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (BRL)

Date
2025. 8. 14.
BRL 0.006511
BRL 0
BRL 0.006519
BRL 0.005893
2025. 8. 13.
BRL 0.006013
BRL 0.006511
BRL 0.006496
BRL 0.00597
2025. 8. 12.
BRL 0.005577
BRL 0.006013
BRL 0.006018
BRL 0.005577
2025. 8. 11.
BRL 0.005935
BRL 0.005577
BRL 0.006046
BRL 0.005562
2025. 8. 10.
BRL 0.005941
BRL 0.005935
BRL 0.006019
BRL 0.005832
2025. 8. 9.
BRL 0.00639
BRL 0.005941
BRL 0.00639
BRL 0.00595
2025. 8. 8.
BRL 0.00604
BRL 0.00639
BRL 0.006392
BRL 0.006019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
75
Last weekGreed
67
Last monthGreed
74

Next Update

The next update will happen in:

21 hours, 45 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,854
3.81%
Market CapBRL 2.36T
VolumeBRL 64.46B
2
BRL 4,621.13
2.39%
Market CapBRL 556.54B
VolumeBRL 63.21B
3
BRL 3.1
6.72%
Market CapBRL 183.55B
VolumeBRL 10.98B
5
BRL 845.31
0.35%
Market CapBRL 117.53B
VolumeBRL 3.78B
6
BRL 194.16
4.53%
Market CapBRL 104.76B
VolumeBRL 13.93B
10
BRL 0.23
8.53%
Market CapBRL 34B
VolumeBRL 5.12B

Data provided by Coingecko API

More Cryptocurrencies

8324
BRL 0.00027956
3.14%
Market CapBRL 279,835
VolumeBRL 377
8329
BRL 0.00028841
5.49%
Market CapBRL 279,728
VolumeBRL 745
8330
BRL 0.00027953
7.37%
Market CapBRL 279,637
VolumeBRL 20
8331
BRL 0.00027833
2.06%
Market CapBRL 278,311
VolumeBRL 281
8335
BRL 0.00027866
4.61%
Market CapBRL 278,655
VolumeBRL 1,047

Data provided by Coingecko API