YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
BRL 0.028594 -8.81%
Market Cap
BRL 1.3M
10.17%
Volume (24)
BRL 850,198
3.50%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
BRL 0.02859372

Price Change

BRL -0.0027636244
8.81%
24h Low / 24h High
BRL 0.02709218 / BRL 0.03188846

Trading Volume

BRL 850,198
3.50%
Volume / Market Cap
0.65441527
Market Dominance
0.0000059970404%
Market Rank
#5566

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
BRL 1,299,172
10.17%

Fully Diluted
Market Cap

BRL 28,181,602
0.80%

YOUR AI Price Yesterday

Yesterday's Low / High
BRL 0.028311882 / BRL 0.028508147
Yesterday's Open / Close
BRL 0.028311882 / BRL 0.028508147
Yesterday's Change
0.65%
Yesterday's Volume
BRL 1,154,922.8

YOUR AI Price History

7d Low / 7d High
BRL 0.0047269538 / BRL 0.0066183883
30d Low / 30d High
BRL 0.027946223 / BRL 0.034652304
90d Low / 90d High
BRL 0.027946223 / BRL 0.034652304
52 Week Low / 52 Week High
BRL 0.027946223 / BRL 0.039697954
All Time High3월 22일, 2024 (10 months ago)
BRL 2.66
98.94%
All Time Low1월 27일, 2025 (0 days ago)
BRL 0.02709218
3.78%

Data provided by Coingecko API

YOURAI to BRL converter

YOUR AI
YOUR AIYOURAI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to BRL)

YOURAIBRL by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (BRL)

Date
2025. 1. 27.
BRL 0.031093
BRL 0
BRL 0.031755
BRL 0.027946
2025. 1. 26.
BRL 0.031927
BRL 0.031093
BRL 0.034652
BRL 0.031151
2025. 1. 25.
BRL 0.033187
BRL 0.031927
BRL 0.033279
BRL 0.031209
2025. 1. 24.
BRL 0.032129
BRL 0.033187
BRL 0.033662
BRL 0.030794
2025. 1. 23.
BRL 0.036553
BRL 0.032129
BRL 0.037431
BRL 0.031956
2025. 1. 22.
BRL 0.036303
BRL 0.036553
BRL 0.039698
BRL 0.034532
2025. 1. 21.
BRL 0.035565
BRL 0.036303
BRL 0.036765
BRL 0.033719

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekExtreme Greed
84
Last monthGreed
65

Next Update

The next update will happen in:

20 hours, 26 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 102,284
0.60%
Market CapBRL 2.03T
VolumeBRL 84.03B
2
BRL 3,192.77
0.05%
Market CapBRL 384.77B
VolumeBRL 36.83B
3
BRL 3.07
2.01%
Market CapBRL 176.81B
VolumeBRL 14B
5
BRL 235.68
0.51%
Market CapBRL 114.66B
VolumeBRL 11.18B
6
BRL 678.59
2.29%
Market CapBRL 99.16B
VolumeBRL 1.31B
8
BRL 0.33
0.78%
Market CapBRL 49.33B
VolumeBRL 3.94B

Data provided by Coingecko API

More Cryptocurrencies

5565
BRL 0.01
2.68%
Market CapBRL 1.3M
VolumeBRL 1.2M
5564
BRL 0.03
10.66%
Market CapBRL 1.3M
VolumeBRL 1.16M
5563
BRL 0
1.95%
Market CapBRL 1.3M
VolumeBRL 4,918
5567
BRL 0.00000312
1.28%
Market CapBRL 1.29M
VolumeBRL 6,915
5569
BRL 0.14
0%
Market CapBRL 1.3M
VolumeBRL 351

Data provided by Coingecko API