YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
INR 0.647193 -7.34%
Market Cap
INR 29.85M
7.15%
Volume (24)
INR 8,490,912
0.76%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
INR 0.647193

Price Change

INR -0.051266412
7.34%
24h Low / 24h High
INR 0.635717 / INR 0.70078

Trading Volume

INR 8,490,912
0.76%
Volume / Market Cap
0.28441272
Market Dominance
0.000013396915%
Market Rank
#4367

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
INR 29,854,192
7.15%

Fully Diluted
Market Cap

INR 647,596,360
3.46%

YOUR AI Price Yesterday

Yesterday's Low / High
INR 0.66670817 / INR 0.67494008
Yesterday's Open / Close
INR 0.67494008 / INR 0.66670817
Yesterday's Change
3.52%
Yesterday's Volume
INR 8,313,863.3

YOUR AI Price History

7d Low / 7d High
INR 0.0076150628 / INR 0.0097424
30d Low / 30d High
INR 0.65572999 / INR 0.72842592
90d Low / 90d High
INR 0.65572999 / INR 0.82232081
52 Week Low / 52 Week High
INR 0.63772942 / INR 0.82232081
All Time High3월 22일, 2024 (7 months ago)
INR 44.58
98.55%
All Time Low9월 18일, 2024 (1 months ago)
INR 0.481898
34.19%

Data provided by Coingecko API

YOURAI to INR converter

YOUR AI
YOUR AIYOURAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to INR)

YOURAIINR by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (INR)

Date
2024. 11. 13.
INR 0.728426
INR 0
INR 0.728426
INR 0.65573
2024. 11. 12.
INR 0.787861
INR 0.728426
INR 0.789677
INR 0.689175
2024. 11. 11.
INR 0.803536
INR 0.787861
INR 0.822321
INR 0.734996
2024. 11. 10.
INR 0.683914
INR 0.803536
INR 0.809062
INR 0.677281
2024. 11. 9.
INR 0.713337
INR 0.683914
INR 0.713337
INR 0.651194
2024. 11. 8.
INR 0.698433
INR 0.713337
INR 0.752079
INR 0.675684
2024. 11. 7.
INR 0.642455
INR 0.698433
INR 0.723744
INR 0.637729

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 38 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,537
3.43%
Market CapINR 1.77T
VolumeINR 113.46B
2
INR 3,140.67
4.48%
Market CapINR 378.66B
VolumeINR 53.17B
4
INR 216.2
1.44%
Market CapINR 102.22B
VolumeINR 12.03B
5
INR 636.33
0.76%
Market CapINR 93.01B
VolumeINR 3.21B
6
INR 0.396773
1.84%
Market CapINR 58.31B
VolumeINR 20.21B
7
INR 0.763236
6.26%
Market CapINR 43.5B
VolumeINR 7.78B

Data provided by Coingecko API

More Cryptocurrencies

4364
INR 3.28
5.74%
Market CapINR 29.91M
VolumeINR 109,606
4363
INR 34.53
5.72%
Market CapINR 29.91M
VolumeINR 8,201
4366
INR 0.919157
0.29%
Market CapINR 29.83M
VolumeINR 322,026
4368
INR 0.646632
7.26%
Market CapINR 29.81M
VolumeINR 8.42M
4399
INR 1.42
76.62%
Market CapINR 29.8M
VolumeINR 1.26M

Data provided by Coingecko API