YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
INR 0.099955+ 2.06%
Market Cap
INR 4.61M
2.31%
Volume (24)
INR 1,869,542
0.50%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
INR 0.099955

Price Change

INR 0.00202222
2.06%
24h Low / 24h High
INR 0.097397 / INR 0.104405

Trading Volume

INR 1,869,542
0.50%
Volume / Market Cap
0.40571086
Market Dominance
0.0000013695827%
Market Rank
#8148

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
INR 4,608,065
2.31%

Fully Diluted
Market Cap

INR 99,958,021
3.04%

YOUR AI Price Yesterday

Yesterday's Low / High
INR 0.1030861 / INR 0.10310469
Yesterday's Open / Close
INR 0.1030861 / INR 0.10310469
Yesterday's Change
3.05%
Yesterday's Volume
INR 1,832,030.7

YOUR AI Price History

7d Low / 7d High
INR 0.00095758782 / INR 0.001176387
30d Low / 30d High
INR 0.095493893 / INR 0.10320178
90d Low / 90d High
INR 0.08528707 / INR 0.10320178
52 Week Low / 52 Week High
INR 0.083470919 / INR 0.10320178
All Time High3월 22일, 2024 (1 years ago)
INR 44.58
99.78%
All Time Low7월 6일, 2025 (1 months ago)
INR 0.069145
44.56%

Data provided by Coingecko API

YOURAI to INR converter

YOUR AI
YOUR AIYOURAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to INR)

YOURAIINR by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (INR)

Date
2025. 8. 8.
INR 0.097496
INR 0
INR 0.103202
INR 0.097225
2025. 8. 7.
INR 0.087605
INR 0.097496
INR 0.099063
INR 0.087115
2025. 8. 6.
INR 0.087849
INR 0.087605
INR 0.087849
INR 0.085287
2025. 8. 5.
INR 0.090591
INR 0.087849
INR 0.090591
INR 0.086797
2025. 8. 4.
INR 0.085272
INR 0.090591
INR 0.090697
INR 0.085272
2025. 8. 3.
INR 0.083695
INR 0.085272
INR 0.085188
INR 0.083695
2025. 8. 2.
INR 0.084177
INR 0.083695
INR 0.089625
INR 0.083471

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
74
Last weekNeutral
53
Last monthGreed
71

Next Update

The next update will happen in:

16 hours, 42 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,699
0.12%
Market CapINR 2.32T
VolumeINR 29.96B
2
INR 4,168.74
6.46%
Market CapINR 502.84B
VolumeINR 36.95B
3
INR 3.31
0.80%
Market CapINR 196.08B
VolumeINR 6.59B
5
INR 805.93
2.14%
Market CapINR 112.26B
VolumeINR 1.21B
6
INR 179.89
2.84%
Market CapINR 96.96B
VolumeINR 5.99B
9
INR 0.235409
5.77%
Market CapINR 35.39B
VolumeINR 2.56B

Data provided by Coingecko API

More Cryptocurrencies

8144
INR 0.00870054
0.87%
Market CapINR 4.62M
VolumeINR 48,191
8146
INR 0.00461797
1.74%
Market CapINR 4.62M
VolumeINR 1.06M
8147
INR 0.00461623
4.27%
Market CapINR 4.62M
VolumeINR 29,842
8149
INR 4.6
0.11%
Market CapINR 4.61M
VolumeINR 12.65M
8145
INR 0.00460762
24.24%
Market CapINR 4.61M
VolumeINR 256,066

Data provided by Coingecko API