YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
INR 0.91812 -8.23%
Market Cap
INR 42.24M
8.80%
Volume (24)
INR 61,940,277
9.80%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
INR 0.91812

Price Change

INR -0.082287854
8.23%
24h Low / 24h High
INR 0.912947 / INR 1.028

Trading Volume

INR 61,940,277
9.80%
Volume / Market Cap
1.4664329
Market Dominance
0.000014580625%
Market Rank
#4588

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
INR 42,238,738
8.80%

Fully Diluted
Market Cap

INR 916,241,610
7.32%

YOUR AI Price Yesterday

Yesterday's Low / High
INR 0.96970989 / INR 1.0075358
Yesterday's Open / Close
INR 0.96970989 / INR 1.0075358
Yesterday's Change
7.13%
Yesterday's Volume
INR 68,866,720

YOUR AI Price History

7d Low / 7d High
INR 0.0094311343 / INR 0.012187554
30d Low / 30d High
INR 0.96970989 / INR 1.0404676
90d Low / 90d High
INR 0.80117399 / INR 1.0404676
52 Week Low / 52 Week High
INR 0.80117399 / INR 1.0404676
All Time High3월 22일, 2024 (9 months ago)
INR 44.58
97.95%
All Time Low9월 18일, 2024 (3 months ago)
INR 0.481898
89.45%

Data provided by Coingecko API

YOURAI to INR converter

YOUR AI
YOUR AIYOURAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to INR)

YOURAIINR by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (INR)

Date
2024. 12. 25.
INR 1.035575
INR 0
INR 1.040468
INR 0.96971
2024. 12. 24.
INR 0.946193
INR 1.035575
INR 1.035921
INR 0.895095
2024. 12. 23.
INR 0.813917
INR 0.946193
INR 0.90814
INR 0.805247
2024. 12. 22.
INR 0.859696
INR 0.813917
INR 0.859696
INR 0.801174
2024. 12. 21.
INR 0.863906
INR 0.859696
INR 0.925576
INR 0.86207
2024. 12. 20.
INR 1.006883
INR 0.863906
INR 1.006883
INR 0.851937
2024. 12. 19.
INR 1.02203
INR 1.006883
INR 1.025825
INR 0.885519

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 2 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 95,551
3.09%
Market CapINR 1.89T
VolumeINR 47.06B
2
INR 3,327.56
4.03%
Market CapINR 400.8B
VolumeINR 21.02B
4
INR 2.16
5.73%
Market CapINR 123.47B
VolumeINR 4.66B
5
INR 690.88
1.41%
Market CapINR 100.78B
VolumeINR 1.23B
6
INR 188.56
4.73%
Market CapINR 90.46B
VolumeINR 3.51B
7
INR 0.3137
5.12%
Market CapINR 46.21B
VolumeINR 2.64B

Data provided by Coingecko API

More Cryptocurrencies

4585
INR 0.04229324
7.38%
Market CapINR 42.29M
VolumeINR 113,923
4586
INR 0.445317
4.53%
Market CapINR 42.27M
VolumeINR 8,767
4587
INR 0.00038349
10.06%
Market CapINR 42.25M
VolumeINR 21,257
4589
INR 0.329804
5.87%
Market CapINR 42.19M
VolumeINR 7,959
4590
INR 40.33
1.76%
Market CapINR 42.18M
VolumeINR 778,299

Data provided by Coingecko API