YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
INR 0.988626 -7.22%
Market Cap
INR 45.6M
7.82%
Volume (24)
INR 51,198,530
4.82%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
INR 0.988626

Price Change

INR -0.076888196
7.22%
24h Low / 24h High
INR 0.984387 / INR 1.074

Trading Volume

INR 51,198,530
4.82%
Volume / Market Cap
1.1226882
Market Dominance
0.00001407398%
Market Rank
#4550

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
INR 45,603,517
7.82%

Fully Diluted
Market Cap

INR 989,230,310
4.11%

YOUR AI Price Yesterday

Yesterday's Low / High
INR 1.0228365 / INR 1.040347
Yesterday's Open / Close
INR 1.040347 / INR 1.0228365
Yesterday's Change
4.16%
Yesterday's Volume
INR 38,224,961

YOUR AI Price History

7d Low / 7d High
INR 0.011500769 / INR 0.01296661
30d Low / 30d High
INR 1.0065979 / INR 1.0949568
90d Low / 90d High
INR 0.97664094 / INR 1.0949568
52 Week Low / 52 Week High
INR 0.97533775 / INR 1.1005477
All Time HighMar 22, 2024 (9 months ago)
INR 44.58
97.65%
All Time LowSep 18, 2024 (3 months ago)
INR 0.481898
117.69%

Data provided by Coingecko API

YOURAI to INR converter

YOUR AI
YOUR AIYOURAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to INR)

YOURAIINR by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (INR)

Date
12/17/2024
INR 1.070496
INR 0
INR 1.094957
INR 1.006598
12/16/2024
INR 1.019007
INR 1.070496
INR 1.076783
INR 1.019007
12/15/2024
INR 1.078311
INR 1.019007
INR 1.078311
INR 0.976641
12/14/2024
INR 1.027772
INR 1.078311
INR 1.092663
INR 1.016089
12/13/2024
INR 0.996109
INR 1.027772
INR 1.026713
INR 0.975338
12/12/2024
INR 1.054139
INR 0.996109
INR 1.100548
INR 1.027623
12/11/2024
INR 1.055116
INR 1.054139
INR 1.100538
INR 1.055116

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

14 hours, 56 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 103,791
3.35%
Market CapINR 2.05T
VolumeINR 105.66B
2
INR 3,844.52
4.17%
Market CapINR 463.25B
VolumeINR 37.95B
3
INR 2.5
2.83%
Market CapINR 142.96B
VolumeINR 16.22B
5
INR 713.88
0.57%
Market CapINR 104.18B
VolumeINR 2B
6
INR 215.84
0.67%
Market CapINR 103.42B
VolumeINR 8.68B
7
INR 0.383856
4.19%
Market CapINR 56.51B
VolumeINR 4.19B

Data provided by Coingecko API

More Cryptocurrencies

4546
INR 0.838991
3.16%
Market CapINR 45.68M
VolumeINR 102,585
4547
INR 0.04703108
11.38%
Market CapINR 45.64M
VolumeINR 3.44M
4548
INR 0.552086
45.66%
Market CapINR 45.63M
VolumeINR 92
4549
INR 0.00055095
19.46%
Market CapINR 45.57M
VolumeINR 2.81M
4551
INR 0.00000025
5.69%
Market CapINR 45.54M
VolumeINR 7.17M

Data provided by Coingecko API