YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
INR 0.049489 -0.87%
Market Cap
INR 2.28M
1.08%
Volume (24)
INR 3,602,945
0.31%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
INR 0.04948943

Price Change

INR -0.00043512842
0.87%
24h Low / 24h High
INR 0.04912682 / INR 0.05052

Trading Volume

INR 3,602,945
0.31%
Volume / Market Cap
1.5825302
Market Dominance
<0.000001%
Market Rank
#9984

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
INR 2,276,699
1.08%

Fully Diluted
Market Cap

INR 49,386,106
1.00%

YOUR AI Price Yesterday

Yesterday's Low / High
INR 0.049853877 / INR 0.04991164
Yesterday's Open / Close
INR 0.049853877 / INR 0.04991164
Yesterday's Change
0.79%
Yesterday's Volume
INR 3,656,847.5

YOUR AI Price History

7d Low / 7d High
INR 0.00052263016 / INR 0.00062130306
30d Low / 30d High
INR 0.047315981 / INR 0.051844592
90d Low / 90d High
INR 0.045989577 / INR 0.051844592
52 Week Low / 52 Week High
INR 0.045989577 / INR 0.054847243
All Time HighMar 22, 2024 (1 years ago)
INR 44.58
99.89%
All Time LowSep 16, 2025 (2 days ago)
INR 0.04567809
8.27%

Data provided by Coingecko API

YOURAI to INR converter

YOUR AI
YOUR AIYOURAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to INR)

YOURAIINR by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (INR)

Date
9/18/2025
INR 0.049772
INR 0
INR 0.051845
INR 0.049586
9/17/2025
INR 0.046489
INR 0.049772
INR 0.048623
INR 0.046489
9/16/2025
INR 0.048127
INR 0.046489
INR 0.04813
INR 0.04599
9/15/2025
INR 0.049227
INR 0.048127
INR 0.049684
INR 0.047738
9/14/2025
INR 0.05025
INR 0.049227
INR 0.050722
INR 0.049349
9/13/2025
INR 0.053359
INR 0.05025
INR 0.054847
INR 0.050283
9/12/2025
INR 0.051191
INR 0.053359
INR 0.053362
INR 0.051191

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
52
Last monthNeutral
50

Next Update

The next update will happen in:

14 hours, 35 minutes and 3 seconds

Explore Our Other Products for YOURAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 116,952
0.31%
Market CapINR 2.33T
VolumeINR 36.39B
2
INR 4,543.28
1.29%
Market CapINR 548.36B
VolumeINR 26.5B
3
INR 3.04
2.11%
Market CapINR 181.81B
VolumeINR 5.66B
5
INR 998.36
0.18%
Market CapINR 138.96B
VolumeINR 2.07B
6
INR 244.02
1.09%
Market CapINR 132.57B
VolumeINR 8.81B
8
INR 0.275921
1.81%
Market CapINR 41.66B
VolumeINR 3.73B

Data provided by Coingecko API

More Cryptocurrencies

9977
INR 0.00001644
1.41%
Market CapINR 2.28M
VolumeINR 20,989
9979
INR 0.00228271
0.01%
Market CapINR 2.28M
VolumeINR 668
9980
INR 0.00228261
1.73%
Market CapINR 2.28M
VolumeINR 3,268
9981
INR 0.00022864
0%
Market CapINR 2.28M
VolumeINR 16,600
9982
INR 0.00228028
7.12%
Market CapINR 2.28M
VolumeINR 38,566

Data provided by Coingecko API