YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
0.030102+ 4.85%
Market Cap
₹1.39M
4.84%
Volume (24)
1,298,656
6.15%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
₹0.03010226

Price Change

₹0.00139229
4.85%
24h Low / 24h High
₹0.0260411 / ₹0.03183039

Trading Volume

₹1,298,656
6.15%
Volume / Market Cap
0.93587723
Market Dominance
<0.000001%
Market Rank
#10203

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
₹1,387,635
4.84%

Fully Diluted
Market Cap

₹30,100,541
0.07%

YOUR AI Price Yesterday

Yesterday's Low / High
₹0.029455509 / ₹0.030703405
Yesterday's Open / Close
₹0.030703405 / ₹0.029455509
Yesterday's Change
0.08%
Yesterday's Volume
₹799,416.6

YOUR AI Price History

7d Low / 7d High
₹0.00025344083 / ₹0.00049992345
30d Low / 30d High
₹0.025520411 / ₹0.036834008
90d Low / 90d High
₹0.02260117 / ₹0.036834008
52 Week Low / 52 Week High
₹0.02260117 / ₹0.044241974
All Time HighMar 22, 2024 (1 years ago)
₹44.58
99.93%
All Time LowNov 24, 2025 (2 days ago)
₹0.02250007
33.78%

Data provided by Coingecko API

YOURAI to INR converter

YOUR AI
YOUR AIYOURAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to INR)

YOURAIINR by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (INR)

Date
11/25/2025
₹0.027846
₹0
₹0.036834
₹0.02552
11/24/2025
₹0.024533
₹0.027846
₹0.030847
₹0.022601
11/23/2025
₹0.025556
₹0.024533
₹0.027454
₹0.024953
11/22/2025
₹0.029361
₹0.025556
₹0.032045
₹0.024933
11/21/2025
₹0.035664
₹0.029361
₹0.035932
₹0.027807
11/20/2025
₹0.036025
₹0.035664
₹0.037756
₹0.034967
11/19/2025
₹0.027841
₹0.036025
₹0.044242
₹0.026871

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayExtreme Fear
20
Last weekExtreme Fear
11
Last monthNeutral
50

Next Update

The next update will happen in:

6 hours, 34 minutes and 45 seconds

Explore Our Other Products for YOURAI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
87,873
0.91%
Market Cap₹1.75T
Volume₹60.31B
2
2,949.64
0.72%
Market Cap₹355.64B
Volume₹20.54B
4
2.19
0.09%
Market Cap₹132.03B
Volume₹3.87B
5
873.13
2.36%
Market Cap₹120.06B
Volume₹1.27B
6
137.06
0.72%
Market Cap₹76.55B
Volume₹4.98B
10
0.152248
1.88%
Market Cap₹23.13B
Volume₹1.5B

Data provided by Coingecko API

More Cryptocurrencies

10199
0.00138703
1.98%
Market Cap₹1.39M
Volume₹17,639
10201
0.00145901
0%
Market Cap₹1.38M
Volume₹202
10202
0.00140155
0%
Market Cap₹1.4M
Volume₹225
10204
0.00138206
0%
Market Cap₹1.38M
Volume₹1,350
10205
0.00013875
1.04%
Market Cap₹1.39M
Volume₹4,092

Data provided by Coingecko API