YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
INR 0.086044 -3.87%
Market Cap
INR 3.97M
3.79%
Volume (24)
INR 8,170,420
1.34%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
INR 0.086044

Price Change

INR -0.0034679337
3.87%
24h Low / 24h High
INR 0.084466 / INR 0.089851

Trading Volume

INR 8,170,420
1.34%
Volume / Market Cap
2.060462
Market Dominance
0.0000013503444%
Market Rank
#7940

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
INR 3,965,334
3.79%

Fully Diluted
Market Cap

INR 86,015,913
2.58%

YOUR AI Price Yesterday

Yesterday's Low / High
INR 0.088140467 / INR 0.08844521
Yesterday's Open / Close
INR 0.08844521 / INR 0.088140467
Yesterday's Change
2.55%
Yesterday's Volume
INR 8,085,233.7

YOUR AI Price History

7d Low / 7d High
INR 0.00084180548 / INR 0.0010468567
30d Low / 30d High
INR 0.086668025 / INR 0.090018114
90d Low / 90d High
INR 0.086159049 / INR 0.090018114
52 Week Low / 52 Week High
INR 0.071291091 / INR 0.090018114
All Time HighMar 22, 2024 (1 years ago)
INR 44.58
99.81%
All Time LowJul 6, 2025 (9 days ago)
INR 0.069145
23.68%

Data provided by Coingecko API

YOURAI to INR converter

YOUR AI
YOUR AIYOURAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to INR)

YOURAIINR by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (INR)

Date
7/14/2025
INR 0.086668
INR 0
INR 0.090018
INR 0.086668
7/13/2025
INR 0.086179
INR 0.086668
INR 0.087609
INR 0.086179
7/12/2025
INR 0.088397
INR 0.086179
INR 0.088545
INR 0.086159
7/11/2025
INR 0.085777
INR 0.088397
INR 0.089616
INR 0.085182
7/10/2025
INR 0.077903
INR 0.085777
INR 0.086494
INR 0.077238
7/9/2025
INR 0.073406
INR 0.077903
INR 0.077925
INR 0.073137
7/8/2025
INR 0.071511
INR 0.073406
INR 0.073786
INR 0.071291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

10 hours, 13 minutes and 28 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,831
3.20%
Market CapINR 2.34T
VolumeINR 73.68B
2
INR 3,028.36
0.56%
Market CapINR 365.59B
VolumeINR 35.75B
3
INR 2.91
2.69%
Market CapINR 172.19B
VolumeINR 8.82B
5
INR 683.74
2.58%
Market CapINR 99.76B
VolumeINR 1.48B
6
INR 160.4
3.93%
Market CapINR 86.1B
VolumeINR 12.01B
8
INR 0.193786
5.28%
Market CapINR 29.1B
VolumeINR 6.45B

Data provided by Coingecko API

More Cryptocurrencies

7937
INR 0.460193
0%
Market CapINR 3.96M
VolumeINR 1,181
7938
Market CapINR 3.97M
VolumeINR 11,386
7939
INR 0.04876854
0.85%
Market CapINR 3.97M
VolumeINR 9,002
7942
INR 0.00396303
2.41%
Market CapINR 3.96M
VolumeINR 17,490
7943
INR 0.00394842
14.24%
Market CapINR 3.95M
VolumeINR 146,863

Data provided by Coingecko API