YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
INR 0.61576+ 0.17%
Market Cap
INR 28.37M
0.80%
Volume (24)
INR 18,082,353
0.52%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
INR 0.61576

Price Change

INR 0.00102547
0.17%
24h Low / 24h High
INR 0.593647 / INR 0.64215

Trading Volume

INR 18,082,353
0.52%
Volume / Market Cap
0.63726594
Market Dominance
0.0000093322102%
Market Rank
#5296

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
INR 28,374,893
0.80%

Fully Diluted
Market Cap

INR 615,507,440
0.70%

YOUR AI Price Yesterday

Yesterday's Low / High
INR 0.6073873 / INR 0.61504473
Yesterday's Open / Close
INR 0.61504473 / INR 0.6073873
Yesterday's Change
0.74%
Yesterday's Volume
INR 16,122,058

YOUR AI Price History

7d Low / 7d High
INR 0.0059794542 / INR 0.0083550617
30d Low / 30d High
INR 0.60027558 / INR 0.6388292
90d Low / 90d High
INR 0.51763804 / INR 0.65265279
52 Week Low / 52 Week High
INR 0.51763804 / INR 0.71999452
All Time HighMar 22, 2024 (10 months ago)
INR 44.58
98.62%
All Time LowSep 18, 2024 (4 months ago)
INR 0.481898
27.78%

Data provided by Coingecko API

YOURAI to INR converter

YOUR AI
YOUR AIYOURAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to INR)

YOURAIINR by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (INR)

Date
1/17/2025
INR 0.612855
INR 0
INR 0.638829
INR 0.600276
1/16/2025
INR 0.648041
INR 0.612855
INR 0.652653
INR 0.596137
1/15/2025
INR 0.576437
INR 0.648041
INR 0.650147
INR 0.56898
1/14/2025
INR 0.566139
INR 0.576437
INR 0.598228
INR 0.517638
1/13/2025
INR 0.599378
INR 0.566139
INR 0.605345
INR 0.520842
1/12/2025
INR 0.703988
INR 0.599378
INR 0.703988
INR 0.596687
1/11/2025
INR 0.680731
INR 0.703988
INR 0.719995
INR 0.672709

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekGreed
62
Last monthGreed
74

Next Update

The next update will happen in:

22 hours, 12 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,426
2.74%
Market CapINR 2.07T
VolumeINR 66.94B
2
INR 3,462.59
2.34%
Market CapINR 417.11B
VolumeINR 26.75B
3
INR 3.24
1.32%
Market CapINR 186.78B
VolumeINR 11.43B
5
INR 218.29
1.49%
Market CapINR 106.21B
VolumeINR 5.67B
6
INR 717.69
0.04%
Market CapINR 104.74B
VolumeINR 975.23M
7
INR 0.427168
10.87%
Market CapINR 63.11B
VolumeINR 7.41B

Data provided by Coingecko API

More Cryptocurrencies

5293
INR 0.02856968
9.85%
Market CapINR 28.5M
VolumeINR 322,699
5320
INR 0.00003205
5.10%
Market CapINR 28.49M
VolumeINR 35.03M
Market CapINR 28.41M
VolumeINR 605,447
5297
INR 0.289988
15.02%
Market CapINR 28.34M
VolumeINR 271,497
5298
INR 1.42
9.88%
Market CapINR 28.32M
VolumeINR 1.02M

Data provided by Coingecko API