YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
INR 0.137014 -4.81%
Market Cap
INR 6.32M
4.81%
Volume (24)
INR 10,902,765
2.50%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
INR 0.137014

Price Change

INR -0.0069170009
4.81%
24h Low / 24h High
INR 0.135183 / INR 0.145171

Trading Volume

INR 10,902,765
2.50%
Volume / Market Cap
1.7261357
Market Dominance
0.0000020274391%
Market Rank
#6914

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
INR 6,316,285
4.81%

Fully Diluted
Market Cap

INR 137,012,690
0.93%

YOUR AI Price Yesterday

Yesterday's Low / High
INR 0.13824463 / INR 0.13834971
Yesterday's Open / Close
INR 0.13834971 / INR 0.13824463
Yesterday's Change
0.93%
Yesterday's Volume
INR 10,846,875

YOUR AI Price History

7d Low / 7d High
INR 0.0015415408 / INR 0.0021403389
30d Low / 30d High
INR 0.13645398 / INR 0.15275101
90d Low / 90d High
INR 0.13196321 / INR 0.15333627
52 Week Low / 52 Week High
INR 0.13196321 / INR 0.18300008
All Time HighMar 22, 2024 (1 years ago)
INR 44.58
99.69%
All Time LowApr 7, 2025 (1 months ago)
INR 0.090888
50.75%

Data provided by Coingecko API

YOURAI to INR converter

YOUR AI
YOUR AIYOURAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to INR)

YOURAIINR by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (INR)

Date
5/23/2025
INR 0.142841
INR 0
INR 0.152751
INR 0.136454
5/22/2025
INR 0.147675
INR 0.142841
INR 0.148933
INR 0.134948
5/21/2025
INR 0.13371
INR 0.147675
INR 0.153336
INR 0.131963
5/20/2025
INR 0.149899
INR 0.13371
INR 0.151919
INR 0.132714
5/19/2025
INR 0.161917
INR 0.149899
INR 0.166799
INR 0.142884
5/18/2025
INR 0.166887
INR 0.161917
INR 0.183
INR 0.161484
5/17/2025
INR 0.177235
INR 0.166887
INR 0.177235
INR 0.166843

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayExtreme Greed
78
Last weekGreed
74
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 33 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 108,253
2.49%
Market CapINR 2.15T
VolumeINR 46.1B
2
INR 2,556.11
4.31%
Market CapINR 308.56B
VolumeINR 23.32B
4
INR 2.35
3.94%
Market CapINR 137.83B
VolumeINR 3.03B
5
INR 673.38
1.60%
Market CapINR 98.11B
VolumeINR 1.16B
6
INR 175.38
5.89%
Market CapINR 91.22B
VolumeINR 7.05B
8
INR 0.228085
7.57%
Market CapINR 34.07B
VolumeINR 2.57B

Data provided by Coingecko API

More Cryptocurrencies

6921
INR 0.00636961
6.77%
Market CapINR 6.31M
VolumeINR 72,401
6922
Market CapINR 6.3M
VolumeINR 330,273
6923
INR 0.632679
0%
Market CapINR 6.33M
VolumeINR 61,001
6924
INR 0.00632746
7.58%
Market CapINR 6.29M
VolumeINR 17,244
6925
INR 0.063302
0%
Market CapINR 6.33M
VolumeINR 1,108

Data provided by Coingecko API