YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
INR 0.053608 -13.21%
Market Cap
INR 2.47M
13.21%
Volume (24)
INR 4,586,915
0.11%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
INR 0.053608

Price Change

INR -0.0081629353
13.21%
24h Low / 24h High
INR 0.053776 / INR 0.063687

Trading Volume

INR 4,586,915
0.11%
Volume / Market Cap
1.8560504
Market Dominance
<0.000001%
Market Rank
#9652

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
INR 2,471,331
13.21%

Fully Diluted
Market Cap

INR 53,608,041
13.72%

YOUR AI Price Yesterday

Yesterday's Low / High
INR 0.062105532 / INR 0.062152674
Yesterday's Open / Close
INR 0.062105532 / INR 0.062152674
Yesterday's Change
13.72%
Yesterday's Volume
INR 2,835,132.1

YOUR AI Price History

7d Low / 7d High
INR 0.00061434181 / INR 0.00076232465
30d Low / 30d High
INR 0.061423305 / INR 0.063040058
90d Low / 90d High
INR 0.058960427 / INR 0.063040058
52 Week Low / 52 Week High
INR 0.058960427 / INR 0.06782289
All Time HighMar 22, 2024 (1 years ago)
INR 44.58
99.88%
All Time LowSep 11, 2025 (0 days ago)
INR 0.053776
0.31%

Data provided by Coingecko API

YOURAI to INR converter

YOUR AI
YOUR AIYOURAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOURAI Safely with 3Commas

Use a proven backtested strategy for YOURAI or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time YOUR AI Price Chart (YOURAI to INR)

    YOURAIINR by TradingView

    YOUR AI Exchanges

    Instant crypto to crypto exchange coming soon!

    YOUR AI Historical Price Data (INR)

    Date
    9/10/2025
    INR 0.061822
    INR 0
    INR 0.06304
    INR 0.061538
    9/9/2025
    INR 0.059186
    INR 0.061822
    INR 0.061909
    INR 0.05896
    9/8/2025
    INR 0.060528
    INR 0.059186
    INR 0.060528
    INR 0.059019
    9/7/2025
    INR 0.060741
    INR 0.060528
    INR 0.062111
    INR 0.05975
    9/6/2025
    INR 0.061024
    INR 0.060741
    INR 0.061686
    INR 0.060445
    9/5/2025
    INR 0.065143
    INR 0.061024
    INR 0.067288
    INR 0.060999
    9/4/2025
    INR 0.067514
    INR 0.065143
    INR 0.067823
    INR 0.064868

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    54
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    3 hours, 52 minutes and 55 seconds

    Explore Our Other Products for YOURAI

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    INR 114,423
    0.67%
    Market CapINR 2.28T
    VolumeINR 43.35B
    2
    INR 4,421.39
    2.24%
    Market CapINR 533.87B
    VolumeINR 32.99B
    3
    INR 3.03
    1.49%
    Market CapINR 180.3B
    VolumeINR 5.08B
    5
    INR 897.02
    0.71%
    Market CapINR 124.83B
    VolumeINR 1.28B
    6
    INR 226.51
    2.34%
    Market CapINR 122.84B
    VolumeINR 9.7B
    9
    INR 0.252001
    4.85%
    Market CapINR 38.08B
    VolumeINR 3.55B

    Data provided by Coingecko API

    More Cryptocurrencies

    9601
    INR 0.00264005
    1.53%
    Market CapINR 2.64M
    VolumeINR 3,445
    9602
    INR 0.00261479
    52.75%
    Market CapINR 2.63M
    VolumeINR 8.25M
    9603
    INR 0.00263183
    7.36%
    Market CapINR 2.63M
    VolumeINR 86,146
    9604
    INR 0.00310727
    17.71%
    Market CapINR 2.62M
    VolumeINR 564,570
    9605
    INR 0.00262291
    1.98%
    Market CapINR 2.62M
    VolumeINR 249
    9606
    INR 0.00261422
    1.56%
    Market CapINR 2.61M
    VolumeINR 3,647
    9607
    INR 11.85
    0.32%
    Market CapINR 2.61M
    VolumeINR 235
    9608
    INR 0
    5.31%
    Market CapINR 2.61M
    VolumeINR 18,625
    9609
    INR 0.00275422
    1.34%
    Market CapINR 2.62M
    VolumeINR 1,670
    9610
    INR 0.00260081
    9.77%
    Market CapINR 2.61M
    VolumeINR 50,172
    Market CapINR 2.61M
    VolumeINR 1,287
    9612
    INR 0.00373343
    3.82%
    Market CapINR 2.61M
    VolumeINR 2,205
    9613
    INR 107.05
    7.11%
    Market CapINR 2.61M
    VolumeINR 44,602
    9614
    INR 0.00306677
    0%
    Market CapINR 2.6M
    VolumeINR 226
    9616
    INR 0.00260575
    2.49%
    Market CapINR 2.6M
    VolumeINR 4,475
    9615
    INR 0.00273681
    2.93%
    Market CapINR 2.6M
    VolumeINR 21,396
    9617
    INR 0.00258911
    5.67%
    Market CapINR 2.6M
    VolumeINR 50,785
    9618
    INR 0.00261445
    2.79%
    Market CapINR 2.6M
    VolumeINR 34,811
    9619
    Market CapINR 2.59M
    VolumeINR 3,861
    9620
    INR 0.00095526
    2.70%
    Market CapINR 2.6M
    VolumeINR 1,851
    9621
    Market CapINR 2.6M
    VolumeINR 637,355
    9623
    INR 0.00260724
    0.82%
    Market CapINR 2.6M
    VolumeINR 1,433
    9624
    INR 0.00258704
    0%
    Market CapINR 2.59M
    VolumeINR 1,150
    9625
    INR 0.00267194
    0%
    Market CapINR 2.59M
    VolumeINR 173
    9626
    INR 0.00257971
    1.92%
    Market CapINR 2.59M
    VolumeINR 2,661
    9627
    INR 0.00331244
    2.72%
    Market CapINR 2.59M
    VolumeINR 39,560
    9628
    Market CapINR 2.59M
    VolumeINR 0
    9629
    INR 0.22
    0%
    Market CapINR 2.57M
    VolumeINR 4
    9630
    INR 0.00004054
    0.53%
    Market CapINR 2.59M
    VolumeINR 919
    9631
    INR 0.00320473
    1.39%
    Market CapINR 2.58M
    VolumeINR 110,699
    9632
    INR 0.00257472
    1.94%
    Market CapINR 2.58M
    VolumeINR 1,225
    9622
    INR 0.00258476
    2.39%
    Market CapINR 2.58M
    VolumeINR 931
    9633
    INR 0.00258574
    0%
    Market CapINR 2.58M
    VolumeINR 489
    9634
    Market CapINR 2.58M
    VolumeINR 106
    9635
    Market CapINR 2.58M
    VolumeINR 124,050
    9636
    INR 0.00617062
    0%
    Market CapINR 2.58M
    VolumeINR 618
    9637
    INR 0.00257816
    13.37%
    Market CapINR 2.58M
    VolumeINR 112,783
    9638
    INR 0.061736
    0%
    Market CapINR 2.58M
    VolumeINR 2,516
    9639
    INR 0.160228
    0%
    Market CapINR 2.58M
    VolumeINR 277
    9640
    INR 0.00257295
    0%
    Market CapINR 2.57M
    VolumeINR 7,757
    9641
    INR 0.00257533
    0%
    Market CapINR 2.57M
    VolumeINR 333
    9642
    INR 26.65
    1.90%
    Market CapINR 2.57M
    VolumeINR 480,242
    9643
    INR 0.00257473
    13.47%
    Market CapINR 2.57M
    VolumeINR 179,639
    9644
    INR 0.00257233
    0%
    Market CapINR 2.57M
    VolumeINR 880
    9645
    INR 0.00257158
    2.91%
    Market CapINR 2.57M
    VolumeINR 181
    9646
    INR 0.00257171
    0.00%
    Market CapINR 2.57M
    VolumeINR 314
    9647
    INR 0.00256224
    3.03%
    Market CapINR 2.57M
    VolumeINR 6,341
    9648
    INR 0.491568
    1.86%
    Market CapINR 2.57M
    VolumeINR 18,233
    9649
    INR 0.00256049
    0%
    Market CapINR 2.56M
    VolumeINR 1,094
    9650
    INR 0.00255725
    0%
    Market CapINR 2.55M
    VolumeINR 3,040
    9651
    INR 0.00053187
    0%
    Market CapINR 2.55M
    VolumeINR 4,207
    9653
    INR 0.00254259
    2.70%
    Market CapINR 2.54M
    VolumeINR 2,184
    9654
    INR 0.00253908
    3.02%
    Market CapINR 2.54M
    VolumeINR 660
    9655
    INR 0.00252376
    2.59%
    Market CapINR 2.53M
    VolumeINR 18,746
    Market CapINR 2.53M
    VolumeINR 92,468
    9657
    INR 0.00256405
    2.98%
    Market CapINR 2.53M
    VolumeINR 14,722
    9658
    INR 0.00253004
    0.68%
    Market CapINR 2.53M
    VolumeINR 18,593
    9659
    INR 0.00251461
    2.57%
    Market CapINR 2.53M
    VolumeINR 11,508
    9660
    INR 0.002297
    0.91%
    Market CapINR 2.53M
    VolumeINR 11,232
    9661
    INR 0.09238
    0.26%
    Market CapINR 2.53M
    VolumeINR 564
    Market CapINR 2.52M
    VolumeINR 13,790
    9663
    INR 0.00229515
    13.34%
    Market CapINR 2.52M
    VolumeINR 4,933
    9664
    INR 0.03623203
    32.22%
    Market CapINR 2.52M
    VolumeINR 692,188
    9665
    INR 0.0253921
    1.68%
    Market CapINR 2.51M
    VolumeINR 5,005
    9666
    INR 0.235514
    0%
    Market CapINR 2.51M
    VolumeINR 812
    9667
    INR 0.00000596
    0%
    Market CapINR 2.51M
    VolumeINR 596
    9668
    INR 0.04596403
    1.04%
    Market CapINR 2.51M
    VolumeINR 2,491
    9669
    INR 0.00250506
    1.34%
    Market CapINR 2.51M
    VolumeINR 9,191
    9670
    INR 0.00251148
    3.94%
    Market CapINR 2.51M
    VolumeINR 47,244
    9671
    INR 0.00338145
    0%
    Market CapINR 2.51M
    VolumeINR 448
    9672
    INR 0.00360682
    0%
    Market CapINR 2.49M
    VolumeINR 1,688
    9673
    INR 0.00025085
    2.43%
    Market CapINR 2.51M
    VolumeINR 905
    9674
    INR 0.00259431
    2.76%
    Market CapINR 2.51M
    VolumeINR 2,706
    9675
    INR 0.00250745
    16.92%
    Market CapINR 2.51M
    VolumeINR 379,187
    Market CapINR 2.51M
    VolumeINR 771
    9677
    INR 0.00251201
    2.28%
    Market CapINR 2.51M
    VolumeINR 4,371
    9678
    INR 0.00000594
    0%
    Market CapINR 2.5M
    VolumeINR 445
    9679
    INR 0.00249523
    2.44%
    Market CapINR 2.51M
    VolumeINR 1,114
    9680
    INR 0.172626
    1.21%
    Market CapINR 2.51M
    VolumeINR 807
    9681
    INR 0.00250734
    0.44%
    Market CapINR 2.5M
    VolumeINR 103
    9683
    INR 0.00278027
    0.00%
    Market CapINR 2.5M
    VolumeINR 17,332
    9682
    INR 0.02498972
    0.13%
    Market CapINR 2.5M
    VolumeINR 14,078
    9685
    INR 0.00248449
    1.28%
    Market CapINR 2.5M
    VolumeINR 3,624
    9686
    INR 0.00500014
    0.00%
    Market CapINR 2.5M
    VolumeINR 1,054
    9687
    INR 0.02493119
    0%
    Market CapINR 2.49M
    VolumeINR 170
    9688
    INR 0.00000004
    0%
    Market CapINR 2.49M
    VolumeINR 167
    9689
    INR 0.089526
    3.62%
    Market CapINR 2.49M
    VolumeINR 6.53M
    9690
    INR 0.00248458
    0.63%
    Market CapINR 2.48M
    VolumeINR 12,577
    9691
    INR 0.00248685
    0%
    Market CapINR 2.49M
    VolumeINR 7,608
    9692
    INR 0.00319929
    1.74%
    Market CapINR 2.49M
    VolumeINR 32,522
    9684
    INR 0.00278833
    2.31%
    Market CapINR 2.49M
    VolumeINR 3,288
    9693
    INR 0.00248293
    0%
    Market CapINR 2.48M
    VolumeINR 1,665
    9694
    INR 0.00248437
    0.69%
    Market CapINR 2.48M
    VolumeINR 1,011
    9695
    INR 0.00248769
    0.85%
    Market CapINR 2.49M
    VolumeINR 5,224
    9696
    INR 11.11
    1.45%
    Market CapINR 2.48M
    VolumeINR 545
    9697
    INR 0.0026983
    2.58%
    Market CapINR 2.48M
    VolumeINR 137
    9698
    INR 0.00247974
    4.26%
    Market CapINR 2.48M
    VolumeINR 18,215
    9699
    INR 0.02480079
    0%
    Market CapINR 2.48M
    VolumeINR 160
    9700
    INR 0.0032311
    0%
    Market CapINR 2.47M
    VolumeINR 574
    9601
    INR 0.00264005
    1.53%
    Market CapINR 2.64M
    VolumeINR 3,445
    9602
    INR 0.00261479
    52.75%
    Market CapINR 2.63M
    VolumeINR 8.25M

    Data provided by Coingecko API