YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
INR 0.08275 -2.50%
Market Cap
INR 3.82M
2.47%
Volume (24)
INR 8,418,801
0.72%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
INR 0.08275

Price Change

INR -0.0021205446
2.50%
24h Low / 24h High
INR 0.079241 / INR 0.085648

Trading Volume

INR 8,418,801
0.72%
Volume / Market Cap
2.2063524
Market Dominance
0.0000013048784%
Market Rank
#7646

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
INR 3,815,710
2.47%

Fully Diluted
Market Cap

INR 82,770,290
1.38%

YOUR AI Price Yesterday

Yesterday's Low / High
INR 0.081067592 / INR 0.082213417
Yesterday's Open / Close
INR 0.082213417 / INR 0.081067592
Yesterday's Change
1.36%
Yesterday's Volume
INR 8,151,305.2

YOUR AI Price History

7d Low / 7d High
INR 0.00093526731 / INR 0.0013769657
30d Low / 30d High
INR 0.080995647 / INR 0.089827487
90d Low / 90d High
INR 0.080995647 / INR 0.097328008
52 Week Low / 52 Week High
INR 0.080995647 / INR 0.11842661
All Time HighMar 22, 2024 (1 years ago)
INR 44.58
99.81%
All Time LowJun 22, 2025 (0 days ago)
INR 0.079241
4.45%

Data provided by Coingecko API

YOURAI to INR converter

YOUR AI
YOUR AIYOURAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to INR)

YOURAIINR by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (INR)

Date
6/22/2025
INR 0.085857
INR 0
INR 0.085857
INR 0.080996
6/21/2025
INR 0.089053
INR 0.085857
INR 0.091378
INR 0.085585
6/20/2025
INR 0.096461
INR 0.089053
INR 0.097328
INR 0.091257
6/19/2025
INR 0.09529
INR 0.096461
INR 0.096951
INR 0.094962
6/18/2025
INR 0.094607
INR 0.09529
INR 0.096077
INR 0.093604
6/17/2025
INR 0.107797
INR 0.094607
INR 0.107797
INR 0.093103
6/16/2025
INR 0.115653
INR 0.107797
INR 0.118427
INR 0.112829

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayFear
42
Last weekGreed
68
Last monthGreed
74

Next Update

The next update will happen in:

20 hours, 36 minutes and 23 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,267
1.16%
Market CapINR 2.01T
VolumeINR 47.89B
2
INR 2,240.75
1.31%
Market CapINR 270.48B
VolumeINR 24.6B
4
INR 2.02
2.13%
Market CapINR 119.13B
VolumeINR 4.28B
5
INR 620.66
1.63%
Market CapINR 90.55B
VolumeINR 1.11B
6
INR 132.93
1.66%
Market CapINR 70.58B
VolumeINR 5.57B
9
INR 0.152809
1.33%
Market CapINR 22.88B
VolumeINR 1.99B

Data provided by Coingecko API

More Cryptocurrencies

7643
INR 0.00383306
0.45%
Market CapINR 3.83M
VolumeINR 61,322
7644
INR 0.03831598
2.34%
Market CapINR 3.83M
VolumeINR 94,922
7645
INR 0.00381951
5.33%
Market CapINR 3.82M
VolumeINR 52,482
7647
INR 380.1
0%
Market CapINR 3.8M
VolumeINR 823
7649
INR 0.05466
11.15%
Market CapINR 3.81M
VolumeINR 3.76M

Data provided by Coingecko API