YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
RUB 12.32+4.97%
Market Cap
RUB 592.05M
9.12%
Volume (24)
RUB 98,160,329
1.96%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
RUB 12.32

Price Change

RUB 0.58298
4.97%
24h Low / 24h High
RUB 9.86 / RUB 12.92

Trading Volume

RUB 98,160,329
1.96%
Volume / Market Cap
0.16579818
Market Dominance
0.00023052233%
Market Rank
#1651

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
RUB 592,047,080
9.12%

Fully Diluted
Market Cap

RUB 12,842,670,000
27.50%

YOUR AI Price Yesterday

Yesterday's Low / High
RUB 9.9707705 / RUB 10.174193
Yesterday's Open / Close
RUB 10.174193 / RUB 9.9707705
Yesterday's Change
22.31%
Yesterday's Volume
RUB 75,993,556

YOUR AI Price History

7d Low / 7d High
RUB 0.10683921 / RUB 0.2190356
30d Low / 30d High
RUB 9.9707705 / RUB 12.758886
90d Low / 90d High
RUB 9.9707705 / RUB 16.62432
52 Week Low / 52 Week High
RUB 9.9707705 / RUB 20.271914
All Time High3월 22일, 2024 (23 days ago)
RUB 49.19
73.86%
All Time Low3월 20일, 2024 (25 days ago)
RUB 6.82
88.56%

Data provided by Coingecko API

YOURAI to RUB converter

YOUR AI
YOUR AIYOURAI
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to RUB)

YOURAIRUB by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (RUB)

Date
2024. 4. 13.
RUB 12.193179
RUB 0
RUB 12.558162
RUB 9.970771
2024. 4. 12.
RUB 14.861808
RUB 12.193179
RUB 15.055136
RUB 11.930683
2024. 4. 11.
RUB 15.963033
RUB 14.861808
RUB 16.62432
RUB 14.513275
2024. 4. 10.
RUB 15.948192
RUB 15.963033
RUB 16.343637
RUB 15.473642
2024. 4. 9.
RUB 18.922551
RUB 15.948192
RUB 18.922551
RUB 15.907121
2024. 4. 8.
RUB 20.271914
RUB 18.922551
RUB 20.271914
RUB 18.827409
2024. 4. 7.
RUB 18.39357
RUB 20.271914
RUB 20.062083
RUB 17.870087

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekExtreme Greed
76
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 35 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,242
5.47%
Market CapRUB 1.25T
VolumeRUB 64.78B
2
RUB 3,016.5
6.48%
Market CapRUB 363.49B
VolumeRUB 36.98B
4
RUB 543.89
6.05%
Market CapRUB 83.86B
VolumeRUB 4.03B
8
RUB 0.480903
8.61%
Market CapRUB 26.51B
VolumeRUB 4.67B
11
RUB 0.44839
7.02%
Market CapRUB 15.85B
VolumeRUB 1.51B
557
RUB 0.994927
0.72%
Market CapRUB 70.15M
VolumeRUB 1.35M

Data provided by Coingecko API

More Cryptocurrencies

1633
RUB 1,412.48
14.17%
Market CapRUB 594.05M
VolumeRUB 5.37M
1640
RUB 2.05
8.41%
Market CapRUB 594.05M
VolumeRUB 24.99M
1650
RUB 4.07
10.95%
Market CapRUB 593.79M
VolumeRUB 172.81M
1653
RUB 0.00000016
6.00%
Market CapRUB 590.9M
VolumeRUB 106.75M
Market CapRUB 589.67M
VolumeRUB 164.07M

Data provided by Coingecko API