YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
RUB 0.46866 -1.80%
Market Cap
RUB 21.61M
1.82%
Volume (24)
RUB 20,172,892
33.74%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
RUB 0.46866

Price Change

RUB -0.0086069717
1.80%
24h Low / 24h High
RUB 0.444684 / RUB 0.490509

Trading Volume

RUB 20,172,892
33.74%
Volume / Market Cap
0.93366811
Market Dominance
0.0000060081565%
Market Rank
#5556

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
RUB 21,606,063
1.82%

Fully Diluted
Market Cap

RUB 468,678,160
0.28%

YOUR AI Price Yesterday

Yesterday's Low / High
RUB 0.46623854 / RUB 0.47370515
Yesterday's Open / Close
RUB 0.46623854 / RUB 0.47370515
Yesterday's Change
0.28%
Yesterday's Volume
RUB 17,456,782

YOUR AI Price History

7d Low / 7d High
RUB 0.0047269538 / RUB 0.0066183883
30d Low / 30d High
RUB 0.46028491 / RUB 0.48498293
90d Low / 90d High
RUB 0.46028491 / RUB 0.57418404
52 Week Low / 52 Week High
RUB 0.46028491 / RUB 0.65392509
All Time High3월 22일, 2024 (10 months ago)
RUB 49.19
99.05%
All Time Low1월 28일, 2025 (0 days ago)
RUB 0.444684
5.33%

Data provided by Coingecko API

YOURAI to RUB converter

YOUR AI
YOUR AIYOURAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to RUB)

YOURAIRUB by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (RUB)

Date
2025. 1. 28.
RUB 0.484157
RUB 0
RUB 0.484983
RUB 0.4642
2025. 1. 27.
RUB 0.516161
RUB 0.484157
RUB 0.525854
RUB 0.460285
2025. 1. 26.
RUB 0.527578
RUB 0.516161
RUB 0.574184
RUB 0.516498
2025. 1. 25.
RUB 0.548386
RUB 0.527578
RUB 0.549909
RUB 0.515711
2025. 1. 24.
RUB 0.541513
RUB 0.548386
RUB 0.556866
RUB 0.513359
2025. 1. 23.
RUB 0.610602
RUB 0.541513
RUB 0.624933
RUB 0.535762
2025. 1. 22.
RUB 0.599807
RUB 0.610602
RUB 0.653925
RUB 0.578503

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
64

Next Update

The next update will happen in:

18 hours, 5 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 102,110
1.16%
Market CapRUB 2.02T
VolumeRUB 39.02B
2
RUB 3,118.19
3.17%
Market CapRUB 375.74B
VolumeRUB 19.01B
3
RUB 3.1
0.58%
Market CapRUB 178.98B
VolumeRUB 7.55B
5
RUB 230.04
5.41%
Market CapRUB 111.95B
VolumeRUB 5.28B
6
RUB 675.55
1.12%
Market CapRUB 98.56B
VolumeRUB 622.05M
8
RUB 0.326608
3.51%
Market CapRUB 48.28B
VolumeRUB 1.83B

Data provided by Coingecko API

More Cryptocurrencies

5553
RUB 0.00262499
13.41%
Market CapRUB 21.63M
VolumeRUB 3.26M
5554
RUB 0.00000004
0.15%
Market CapRUB 21.61M
VolumeRUB 1,540
5555
RUB 470.79
26.17%
Market CapRUB 21.61M
VolumeRUB 25.85M
5557
RUB 0.02158938
2.00%
Market CapRUB 21.59M
VolumeRUB 1,088
5558
RUB 0.00000004
0.29%
Market CapRUB 21.53M
VolumeRUB 3,092

Data provided by Coingecko API