YOUR AI (YOURAI) Live Price

YOUR AI logo
YOURAIYOUR AI
RUB 0.077933+ 0.74%
Market Cap
RUB 3.59M
0.74%
Volume (24)
RUB 9,278,910
0.50%
Circulating Supply
46,100,000 YOURAI
Issue Date
-

Data provided by Coingecko API

YOURAI price Statistics

YOUR AI Price Today

YOUR AI Price
RUB 0.077933

Price Change

RUB 0.00057363
0.74%
24h Low / 24h High
RUB 0.076336 / RUB 0.07939

Trading Volume

RUB 9,278,910
0.50%
Volume / Market Cap
2.5823319
Market Dominance
0.0000011109683%
Market Rank
#8168

YOUR AI Supply

Circulating Supply
46,100,000 YOURAI
Total Supply
1,000,000,000 YOURAI
Max Supply
1,000,000,000 YOURAI

YOUR AI Market Cap

Market Cap
RUB 3,593,229
0.74%

Fully Diluted
Market Cap

RUB 77,944,236
0.88%

YOUR AI Price Yesterday

Yesterday's Low / High
RUB 0.077219399 / RUB 0.077307188
Yesterday's Open / Close
RUB 0.077307188 / RUB 0.077219399
Yesterday's Change
0.87%
Yesterday's Volume
RUB 8,906,640.3

YOUR AI Price History

7d Low / 7d High
RUB 0.00095758782 / RUB 0.0011298052
30d Low / 30d High
RUB 0.076499374 / RUB 0.077897867
90d Low / 90d High
RUB 0.076499374 / RUB 0.089450115
52 Week Low / 52 Week High
RUB 0.076499374 / RUB 0.092098983
All Time High3월 22일, 2024 (1 years ago)
RUB 49.19
99.84%
All Time Low7월 6일, 2025 (28 days ago)
RUB 0.063526
22.70%

Data provided by Coingecko API

YOURAI to RUB converter

YOUR AI
YOUR AIYOURAI
Russian RubleRUB

Data provided by Coingecko API

Real-Time YOUR AI Price Chart (YOURAI to RUB)

YOURAIRUB by TradingView

YOUR AI Exchanges

Instant crypto to crypto exchange coming soon!

YOUR AI Historical Price Data (RUB)

Date
2025. 8. 3.
RUB 0.076705
RUB 0
RUB 0.077898
RUB 0.076705
2025. 8. 2.
RUB 0.077147
RUB 0.076705
RUB 0.08214
RUB 0.076499
2025. 8. 1.
RUB 0.085379
RUB 0.077147
RUB 0.085379
RUB 0.076775
2025. 7. 31.
RUB 0.088354
RUB 0.085379
RUB 0.089478
RUB 0.085757
2025. 7. 30.
RUB 0.088139
RUB 0.088354
RUB 0.089872
RUB 0.086522
2025. 7. 29.
RUB 0.088582
RUB 0.088139
RUB 0.092099
RUB 0.08779
2025. 7. 28.
RUB 0.08813
RUB 0.088582
RUB 0.089705
RUB 0.088005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayNeutral
53
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

21 hours, 24 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 114,719
1.19%
Market CapRUB 2.28T
VolumeRUB 23.87B
2
RUB 3,546.32
3.24%
Market CapRUB 427.62B
VolumeRUB 18.54B
3
RUB 3
6.78%
Market CapRUB 178.12B
VolumeRUB 4.89B
5
RUB 754.16
1.73%
Market CapRUB 105.03B
VolumeRUB 817.12M
6
RUB 163.45
2.06%
Market CapRUB 87.82B
VolumeRUB 3.85B
10
RUB 0.201424
2.98%
Market CapRUB 30.25B
VolumeRUB 1.28B

Data provided by Coingecko API

More Cryptocurrencies

8166
RUB 0.00361453
0%
Market CapRUB 3.61M
VolumeRUB 5,422
8167
RUB 0.00355076
0%
Market CapRUB 3.55M
VolumeRUB 178
8159
RUB 0.00359826
0.74%
Market CapRUB 3.6M
VolumeRUB 212
8169
RUB 0.00045165
0%
Market CapRUB 3.61M
VolumeRUB 947
8170
RUB 0.00359466
3.06%
Market CapRUB 3.59M
VolumeRUB 193,719

Data provided by Coingecko API