Youwho (YOU) Live Price

Youwho logo
YOUYouwho
BRL 0.004269+ 0.54%
Market Cap
BRL 2.08M
0.54%
Volume (24)
BRL 30,907
0.02%
Circulating Supply
488,058,910 YOU
Issue Date
-

Data provided by Coingecko API

YOU price Statistics

Youwho Price Today

Youwho Price
BRL 0.00426871

Price Change

BRL 0.00002303
0.54%
24h Low / 24h High
BRL 0.00424335 / BRL 0.00429255

Trading Volume

BRL 30,907
0.02%
Volume / Market Cap
0.014835177
Market Dominance
0.0000098183234%
Market Rank
#5453

Youwho Supply

Circulating Supply
488,058,908.68 YOU
Total Supply
7,256,433,707.979 YOU
Max Supply
51,000,000,000 YOU

Youwho Market Cap

Market Cap
BRL 2,083,359
0.54%

Fully Diluted
Market Cap

BRL 30,975,273
0.01%

Youwho Price Yesterday

Yesterday's Low / High
BRL 0.0042679505 / BRL 0.004268617
Yesterday's Open / Close
BRL 0.004268617 / BRL 0.0042679505
Yesterday's Change
0.01%
Yesterday's Volume
BRL 31,082.567

Youwho Price History

7d Low / 7d High
BRL 0.00078041287 / BRL 0.00078058482
30d Low / 30d High
BRL 0.0042448763 / BRL 0.0042872706
90d Low / 90d High
BRL 0.0042304815 / BRL 0.0042872706
52 Week Low / 52 Week High
BRL 0.0042184965 / BRL 0.0042872706
All Time High7월 20일, 2023 (2 years ago)
BRL 0.0156651
72.75%
All Time Low6월 26일, 2023 (2 years ago)
BRL 0.00120498
254.25%

Data provided by Coingecko API

YOU to BRL converter

Youwho
YouwhoYOU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading YOU Safely with 3Commas

Use a proven backtested strategy for YOU or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Youwho Price Chart (YOU to BRL)

    YOUBRL by TradingView

    Youwho Exchanges

    Instant crypto to crypto exchange coming soon!

    Youwho Historical Price Data (BRL)

    Date
    2025. 9. 2.
    BRL 0.004246
    BRL 0
    BRL 0.004287
    BRL 0.004245
    2025. 9. 1.
    BRL 0.004241
    BRL 0.004246
    BRL 0.004254
    BRL 0.00423
    2025. 8. 31.
    BRL 0.004239
    BRL 0.004241
    BRL 0.00424
    BRL 0.004239
    2025. 8. 30.
    BRL 0.004239
    BRL 0.004239
    BRL 0.004239
    BRL 0.004239
    2025. 8. 29.
    BRL 0.004226
    BRL 0.004239
    BRL 0.00424
    BRL 0.004226
    2025. 8. 28.
    BRL 0.00423
    BRL 0.004226
    BRL 0.004243
    BRL 0.004218
    2025. 8. 27.
    BRL 0.00424
    BRL 0.00423
    BRL 0.004257
    BRL 0.004228

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    23 hours, 21 minutes and 47 seconds

    Explore Our Other Products for YOU

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,508
    2.28%
    Market CapBRL 2.22T
    VolumeBRL 51.41B
    2
    BRL 4,319.17
    0.36%
    Market CapBRL 522.35B
    VolumeBRL 34.35B
    3
    BRL 2.86
    3.58%
    Market CapBRL 170.05B
    VolumeBRL 7.8B
    5
    BRL 853.39
    1.01%
    Market CapBRL 118.8B
    VolumeBRL 1.3B
    6
    BRL 209.3
    5.89%
    Market CapBRL 113.24B
    VolumeBRL 8.99B
    9
    BRL 0.21
    1.82%
    Market CapBRL 32.42B
    VolumeBRL 2.02B

    Data provided by Coingecko API

    More Cryptocurrencies

    5448
    BRL 0
    0.45%
    Market CapBRL 2.09M
    VolumeBRL 2,822
    5451
    BRL 0.1
    5.20%
    Market CapBRL 2.09M
    VolumeBRL 18,411
    5452
    BRL 0.00440612
    0.00%
    Market CapBRL 2.07M
    VolumeBRL 117
    5455
    BRL 0.00114902
    14.17%
    Market CapBRL 2.08M
    VolumeBRL 39,334
    5457
    BRL 0
    0.27%
    Market CapBRL 2.08M
    VolumeBRL 9,428

    Data provided by Coingecko API