Youwho (YOU) Live Price

Youwho logo
YOUYouwho
BRL 0.004172+ 0.03%
Market Cap
BRL 2.04M
0.03%
Volume (24)
BRL 30,898
0.00%
Circulating Supply
488,058,910 YOU
Issue Date
-

Data provided by Coingecko API

YOU price Statistics

Youwho Price Today

Youwho Price
BRL 0.00417216

Price Change

BRL 0.00000121
0.03%
24h Low / 24h High
BRL 0.00417095 / BRL 0.00417836

Trading Volume

BRL 30,898
0.00%
Volume / Market Cap
0.015173912
Market Dominance
0.0000097237881%
Market Rank
#5467

Youwho Supply

Circulating Supply
488,058,908.68 YOU
Total Supply
7,256,433,707.979 YOU
Max Supply
51,000,000,000 YOU

Youwho Market Cap

Market Cap
BRL 2,036,258
0.03%

Fully Diluted
Market Cap

BRL 30,274,982
0.01%

Youwho Price Yesterday

Yesterday's Low / High
BRL 0.0041723405 / BRL 0.0041724043
Yesterday's Open / Close
BRL 0.0041724043 / BRL 0.0041723405
Yesterday's Change
0.01%
Yesterday's Volume
BRL 31,072.479

Youwho Price History

7d Low / 7d High
BRL 0.00078042785 / BRL 0.00078104949
30d Low / 30d High
BRL 0.004169518 / BRL 0.0041921085
90d Low / 90d High
BRL 0.0041225337 / BRL 0.0041921085
52 Week Low / 52 Week High
BRL 0.0041225337 / BRL 0.0041921085
All Time High7월 20일, 2023 (2 years ago)
BRL 0.0156651
73.37%
All Time Low6월 26일, 2023 (2 years ago)
BRL 0.00120498
246.25%

Data provided by Coingecko API

YOU to BRL converter

Youwho
YouwhoYOU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Youwho Price Chart (YOU to BRL)

YOUBRL by TradingView

Youwho Exchanges

Instant crypto to crypto exchange coming soon!

Youwho Historical Price Data (BRL)

Date
2025. 9. 26.
BRL 0.004189
BRL 0
BRL 0.004192
BRL 0.00417
2025. 9. 25.
BRL 0.004162
BRL 0.004189
BRL 0.004189
BRL 0.00416
2025. 9. 24.
BRL 0.004124
BRL 0.004162
BRL 0.004164
BRL 0.004123
2025. 9. 23.
BRL 0.004167
BRL 0.004124
BRL 0.00417
BRL 0.004123
2025. 9. 22.
BRL 0.004156
BRL 0.004167
BRL 0.004183
BRL 0.004156
2025. 9. 21.
BRL 0.004157
BRL 0.004156
BRL 0.004159
BRL 0.004157
2025. 9. 20.
BRL 0.004157
BRL 0.004157
BRL 0.004157
BRL 0.004156

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

3 hours, 17 minutes and 20 seconds

Explore Our Other Products for YOU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 109,453
0.19%
Market CapBRL 2.18T
VolumeBRL 24.13B
2
BRL 4,007.66
0.33%
Market CapBRL 483.54B
VolumeBRL 17.75B
4
BRL 2.8
0.43%
Market CapBRL 167.32B
VolumeBRL 2.69B
5
BRL 970.14
1.66%
Market CapBRL 134.96B
VolumeBRL 1.54B
6
BRL 202.81
1.30%
Market CapBRL 110.23B
VolumeBRL 4.57B
8
BRL 0.23
0.43%
Market CapBRL 34.74B
VolumeBRL 1.37B

Data provided by Coingecko API

More Cryptocurrencies

5464
BRL 0.01
1.73%
Market CapBRL 2.04M
VolumeBRL 720,731
5465
BRL 0.00483768
0.14%
Market CapBRL 2.04M
VolumeBRL 61
5466
BRL 0.00440612
0%
Market CapBRL 2.07M
VolumeBRL 117
5468
BRL 0.00000484
12.64%
Market CapBRL 2.04M
VolumeBRL 177,492
5469
BRL 0.00118823
6.05%
Market CapBRL 2.03M
VolumeBRL 90,830

Data provided by Coingecko API