Yuna Bite (YUNA) Live Price

Yuna Bite logo
YUNAYuna Bite
RUB 0.001086+ 7.17%
Market Cap
RUB 1.08M
6.71%
Volume (24)
RUB 33,550
0.79%
Circulating Supply
999,484,760 YUNA
Issue Date
-

Data provided by Coingecko API

YUNA price Statistics

Yuna Bite Price Today

Yuna Bite Price
RUB 0.00108589

Price Change

RUB 0.00007265
7.17%
24h Low / 24h High
RUB 0.00097838 / RUB 0.00108733

Trading Volume

RUB 33,550
0.79%
Volume / Market Cap
0.03105386
Market Dominance
<0.000001%
Market Rank
#10026

Yuna Bite Supply

Circulating Supply
999,484,758.885 YUNA
Total Supply
999,484,758.885 YUNA
Max Supply
1,000,000,000 YUNA

Yuna Bite Market Cap

Market Cap
RUB 1,080,381
6.71%

Fully Diluted
Market Cap

RUB 1,080,381
6.52%

Yuna Bite Price Yesterday

Yesterday's Low / High
RUB 0.0010107752 / RUB 0.0010187208
Yesterday's Open / Close
RUB 0.0010187208 / RUB 0.0010107752
Yesterday's Change
7.01%
Yesterday's Volume
RUB 15,951.517

Yuna Bite Price History

7d Low / 7d High
RUB 0.000011195143 / RUB 0.000014271966
30d Low / 30d High
RUB 0.00099708575 / RUB 0.0010217191
90d Low / 90d High
RUB 0.00089275116 / RUB 0.0010624825
52 Week Low / 52 Week High
RUB 0.00089275116 / RUB 0.0011409177
All Time High6월 25일, 2025 (1 months ago)
RUB 0.02468603
95.60%
All Time Low8월 4일, 2025 (3 days ago)
RUB 0.00089275
21.79%

Data provided by Coingecko API

YUNA to RUB converter

Yuna Bite
Yuna BiteYUNA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Yuna Bite Price Chart (YUNA to RUB)

YUNARUB by TradingView

Yuna Bite Exchanges

Instant crypto to crypto exchange coming soon!

Yuna Bite Historical Price Data (RUB)

Date
2025. 8. 6.
RUB 0.001015
RUB 0
RUB 0.001022
RUB 0.000997
2025. 8. 5.
RUB 0.00093
RUB 0.001015
RUB 0.001062
RUB 0.00093
2025. 8. 4.
RUB 0.000931
RUB 0.00093
RUB 0.000952
RUB 0.000893
2025. 8. 3.
RUB 0.000935
RUB 0.000931
RUB 0.000942
RUB 0.000922
2025. 8. 2.
RUB 0.000965
RUB 0.000935
RUB 0.000979
RUB 0.00092
2025. 8. 1.
RUB 0.001091
RUB 0.000965
RUB 0.001097
RUB 0.000958
2025. 7. 31.
RUB 0.001057
RUB 0.001091
RUB 0.001141
RUB 0.001057

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

11 hours, 47 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,459
2.00%
Market CapRUB 2.32T
VolumeRUB 35.71B
2
RUB 3,830.42
5.79%
Market CapRUB 462.43B
VolumeRUB 25.2B
3
RUB 3.08
4.46%
Market CapRUB 182.7B
VolumeRUB 4.5B
5
RUB 776.86
1.87%
Market CapRUB 108.26B
VolumeRUB 812.87M
6
RUB 173.06
5.19%
Market CapRUB 93.32B
VolumeRUB 4.54B
9
RUB 0.214116
6.64%
Market CapRUB 32.21B
VolumeRUB 1.54B

Data provided by Coingecko API

More Cryptocurrencies

10023
RUB 0.01390427
0%
Market CapRUB 1.07M
VolumeRUB 570
10024
RUB 0.00139097
2.45%
Market CapRUB 1.08M
VolumeRUB 1,008
10025
RUB 0.00109208
2.62%
Market CapRUB 1.08M
VolumeRUB 9,005
10027
RUB 0.00108196
0.24%
Market CapRUB 1.08M
VolumeRUB 3.87M
10028
RUB 0.00147208
0%
Market CapRUB 1.1M
VolumeRUB 1,795

Data provided by Coingecko API