ZKsync ERC20 Bridged DAI (zkSync) (DAI) Live Price

ZKsync ERC20 Bridged DAI (zkSync) logo
DAIZKsync ERC20 Bridged DAI (zkSync)
ETH 0.000413+ 3.90%
Market Cap
ETH 161
3.97%
Volume (24)
ETH 1
69.10%
Circulating Supply
390,275 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

ZKsync ERC20 Bridged DAI (zkSync) Price Today

ZKsync ERC20 Bridged DAI (zkSync) Price
ETH 0.00041314

Price Change

ETH 0.0000155
3.90%
24h Low / 24h High
ETH 0.0003887 / ETH 0.00041476

Trading Volume

ETH 0.59178506
69.10%
Volume / Market Cap
0.003670258
Market Dominance
0.000012067606%
Market Rank
#4846

ZKsync ERC20 Bridged DAI (zkSync) Supply

Circulating Supply
390,275.405 DAI
Total Supply
390,275.405 DAI
Max Supply
0 DAI

ZKsync ERC20 Bridged DAI (zkSync) Market Cap

Market Cap
ETH 161.238
3.97%

Fully Diluted
Market Cap

ETH 161.238
4.52%

ZKsync ERC20 Bridged DAI (zkSync) Price Yesterday

Yesterday's Low / High
ETH 0.00039391474 / ETH 0.00039663967
Yesterday's Open / Close
ETH 0.00039391474 / ETH 0.00039663967
Yesterday's Change
4.52%
Yesterday's Volume
ETH 0.26391457

ZKsync ERC20 Bridged DAI (zkSync) Price History

7d Low / 7d High
ETH 0.99288473 / ETH 1.0043662
30d Low / 30d High
ETH 0.0003919154 / ETH 0.00040128756
90d Low / 90d High
ETH 0.00037376109 / ETH 0.00040351226
52 Week Low / 52 Week High
ETH 0.00037376109 / ETH 0.00040351226
All Time High4월 9일, 2025 (2 months ago)
ETH 0.00071312
42.05%
All Time Low12월 6일, 2024 (6 months ago)
ETH 0.00024456
68.99%

Data provided by Coingecko API

DAI to ETH converter

ZKsync ERC20 Bridged DAI (zkSync)
ZKsync ERC20 Bridged DAI (zkSync)DAI
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time ZKsync ERC20 Bridged DAI (zkSync) Price Chart (DAI to ETH)

DAIETH by TradingView

ZKsync ERC20 Bridged DAI (zkSync) Exchanges

Instant crypto to crypto exchange coming soon!

ZKsync ERC20 Bridged DAI (zkSync) Historical Price Data (ETH)

Date
2025. 6. 19.
ETH 0.000394
ETH 0
ETH 0.0004
ETH 0.000392
2025. 6. 18.
ETH 0.000397
ETH 0.000394
ETH 0.000401
ETH 0.000393
2025. 6. 17.
ETH 0.000389
ETH 0.000397
ETH 0.000404
ETH 0.000383
2025. 6. 16.
ETH 0.000392
ETH 0.000389
ETH 0.000393
ETH 0.000374
2025. 6. 15.
ETH 0.000395
ETH 0.000392
ETH 0.000398
ETH 0.000391
2025. 6. 14.
ETH 0.000388
ETH 0.000395
ETH 0.000398
ETH 0.000388
2025. 6. 13.
ETH 0.000376
ETH 0.000388
ETH 0.000403
ETH 0.000376

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
57
Last weekGreed
63
Last monthGreed
72

Next Update

The next update will happen in:

4 hours, 16 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 103,279
0.92%
Market CapETH 2.05T
VolumeETH 32B
2
eth
EthereumETH
ETH 2,412.08
3.74%
Market CapETH 291.1B
VolumeETH 20.5B
4
ETH 2.12
2.17%
Market CapETH 125.09B
VolumeETH 2.14B
5
ETH 641.16
0.16%
Market CapETH 93.5B
VolumeETH 741.22M
6
ETH 138.94
4.51%
Market CapETH 73.43B
VolumeETH 4.8B
9
ETH 0.162255
4.62%
Market CapETH 24.28B
VolumeETH 1.22B

Data provided by Coingecko API

More Cryptocurrencies

4842
ETH 0.00161818
2.85%
Market CapETH 162
VolumeETH 43
4843
ETH 0.00000016
3.89%
Market CapETH 161
VolumeETH 0
4844
ETH 0.00000058
0%
Market CapETH 154
VolumeETH 22
4845
ETH 0.00000161
15.31%
Market CapETH 161
VolumeETH 5
4849
ETH 0.00000109
2.62%
Market CapETH 161
VolumeETH 0

Data provided by Coingecko API