ZKsync ERC20 Bridged DAI (zkSync) (DAI) Live Price

ZKsync ERC20 Bridged DAI (zkSync) logo
DAIZKsync ERC20 Bridged DAI (zkSync)
0.850792 -0.80%
Market Cap
€331,551
0.77%
Volume (24)
1,564
1.67%
Circulating Supply
389,711 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

ZKsync ERC20 Bridged DAI (zkSync) Price Today

ZKsync ERC20 Bridged DAI (zkSync) Price
€0.850792

Price Change

€-0.0068974833
0.80%
24h Low / 24h High
€0.850695 / €0.859102

Trading Volume

€1,564.28
1.67%
Volume / Market Cap
0.0047180675
Market Dominance
0.000009831186%
Market Rank
#5215

ZKsync ERC20 Bridged DAI (zkSync) Supply

Circulating Supply
389,711.048 DAI
Total Supply
389,711.048 DAI
Max Supply
0 DAI

ZKsync ERC20 Bridged DAI (zkSync) Market Cap

Market Cap
€331,551
0.77%

Fully Diluted
Market Cap

€331,551
0.28%

ZKsync ERC20 Bridged DAI (zkSync) Price Yesterday

Yesterday's Low / High
€0.85269431 / €0.85362179
Yesterday's Open / Close
€0.85362179 / €0.85269431
Yesterday's Change
0.28%
Yesterday's Volume
€1,594.9177

ZKsync ERC20 Bridged DAI (zkSync) Price History

7d Low / 7d High
€0.99321202 / €1.0044507
30d Low / 30d High
€0.85143542 / €0.85892896
90d Low / 90d High
€0.85143542 / €0.86310413
52 Week Low / 52 Week High
€0.85097253 / €0.86831249
All Time High1월 13일, 2025 (6 months ago)
€1.004
15.26%
All Time Low7월 4일, 2025 (17 days ago)
€0.837238
1.64%

Data provided by Coingecko API

DAI to EUR converter

ZKsync ERC20 Bridged DAI (zkSync)
ZKsync ERC20 Bridged DAI (zkSync)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZKsync ERC20 Bridged DAI (zkSync) Price Chart (DAI to EUR)

DAIEUR by TradingView

ZKsync ERC20 Bridged DAI (zkSync) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.85
DAI/EUR
€0.00156
€23,543
Recently

ZKsync ERC20 Bridged DAI (zkSync) Historical Price Data (EUR)

Date
2025. 7. 21.
€0.857999
€0
€0.858683
€0.851435
2025. 7. 20.
€0.858072
€0.857999
€0.86215
€0.856126
2025. 7. 19.
€0.857276
€0.858072
€0.860693
€0.854499
2025. 7. 18.
€0.858105
€0.857276
€0.864388
€0.852705
2025. 7. 17.
€0.856803
€0.858105
€0.862432
€0.856056
2025. 7. 16.
€0.862073
€0.856803
€0.868312
€0.856187
2025. 7. 15.
€0.853759
€0.862073
€0.863632
€0.850973

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

14 hours, 39 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,046
0.76%
Market Cap€2.35T
Volume€54.88B
2
3,630.42
3.90%
Market Cap€438.27B
Volume€55.42B
3
3.44
3.22%
Market Cap€203.76B
Volume€8.96B
5
757.32
0.74%
Market Cap€105.59B
Volume€2.82B
6
195.41
2.37%
Market Cap€105.22B
Volume€33B
8
0.26
2.77%
Market Cap€39.78B
Volume€20.05B

Data provided by Coingecko API

More Cryptocurrencies

5212
0.00332476
18.33%
Market Cap€332,714
Volume€4,821
Market Cap€332,390
Volume€6,305
5214
0.0003323
2.00%
Market Cap€332,299
Volume€1,101
5216
0.00033151
10.65%
Market Cap€331,510
Volume€6,796
5217
0.00003732
2.17%
Market Cap€331,467
Volume€2

Data provided by Coingecko API