ZKsync ERC20 Bridged DAI (zkSync) (DAI) Live Price

ZKsync ERC20 Bridged DAI (zkSync) logo
DAIZKsync ERC20 Bridged DAI (zkSync)
0.959503+ 0.13%
Market Cap
€458,206
0.08%
Volume (24)
17,501
17.67%
Circulating Supply
477,678 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

ZKsync ERC20 Bridged DAI (zkSync) Price Today

ZKsync ERC20 Bridged DAI (zkSync) Price
€0.959503

Price Change

€0.00120602
0.13%
24h Low / 24h High
€0.956421 / €0.964294

Trading Volume

€17,500.64
17.67%
Volume / Market Cap
0.038193825
Market Dominance
0.00001403339%
Market Rank
#4632

ZKsync ERC20 Bridged DAI (zkSync) Supply

Circulating Supply
477,678.451 DAI
Total Supply
477,678.451 DAI
Max Supply
0 DAI

ZKsync ERC20 Bridged DAI (zkSync) Market Cap

Market Cap
€458,206
0.08%

Fully Diluted
Market Cap

€458,206
0.21%

ZKsync ERC20 Bridged DAI (zkSync) Price Yesterday

Yesterday's Low / High
€0.9605602 / €0.96197612
Yesterday's Open / Close
€0.96197612 / €0.9605602
Yesterday's Change
0.18%
Yesterday's Volume
€11,903.684

ZKsync ERC20 Bridged DAI (zkSync) Price History

7d Low / 7d High
€0.99620269 / €1.0061823
30d Low / 30d High
€0.95756071 / €0.96398675
90d Low / 90d High
€0.95470686 / €0.96479185
52 Week Low / 52 Week High
€0.95470686 / €0.96983295
All Time High12월 5일, 2024 (20 days ago)
€0.972524
1.48%
All Time Low8월 27일, 2024 (4 months ago)
€0.869192
10.23%

Data provided by Coingecko API

DAI to EUR converter

ZKsync ERC20 Bridged DAI (zkSync)
ZKsync ERC20 Bridged DAI (zkSync)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZKsync ERC20 Bridged DAI (zkSync) Price Chart (DAI to EUR)

DAIEUR by TradingView

ZKsync ERC20 Bridged DAI (zkSync) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.96
DAI/EUR
€0.00148
€24,215
Recently

ZKsync ERC20 Bridged DAI (zkSync) Historical Price Data (EUR)

Date
2024. 12. 25.
€0.959288
€0
€0.963987
€0.957561
2024. 12. 24.
€0.960606
€0.959288
€0.963934
€0.958429
2024. 12. 23.
€0.957907
€0.960606
€0.964792
€0.955859
2024. 12. 22.
€0.960057
€0.957907
€0.960124
€0.954707
2024. 12. 21.
€0.958486
€0.960057
€0.961494
€0.95632
2024. 12. 20.
€0.964884
€0.958486
€0.969833
€0.956456
2024. 12. 19.
€0.965801
€0.964884
€0.967611
€0.960558

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 36 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,470
3.65%
Market Cap€1.89T
Volume€48.09B
2
3,325.29
4.44%
Market Cap€400.7B
Volume€21.14B
4
2.16
6.13%
Market Cap€123.67B
Volume€4.69B
5
690.16
1.95%
Market Cap€100.81B
Volume€1.23B
6
188.77
5.16%
Market Cap€90.49B
Volume€3.52B
7
0.31
5.83%
Market Cap€46.09B
Volume€2.64B

Data provided by Coingecko API

More Cryptocurrencies

4630
0.00052772
5.82%
Market Cap€459,039
Volume€9,715
4633
0.96
0.19%
Market Cap€458,550
Volume€123,151
4631
0.00045497
3.61%
Market Cap€458,492
Volume€10,572
4634
0.02
0.03%
Market Cap€457,691
Volume€88
4635
0.00045648
159.34%
Market Cap€456,476
Volume€1.14M

Data provided by Coingecko API