ZKsync ERC20 Bridged DAI (zkSync) (DAI) Live Price

ZKsync ERC20 Bridged DAI (zkSync) logo
DAIZKsync ERC20 Bridged DAI (zkSync)
0.951516+ 0.31%
Market Cap
€398,424
0.39%
Volume (24)
13,156
0.45%
Circulating Supply
418,725 DAI
Issue Date
-

Data provided by Coingecko API

DAI price Statistics

ZKsync ERC20 Bridged DAI (zkSync) Price Today

ZKsync ERC20 Bridged DAI (zkSync) Price
€0.951516

Price Change

€0.002904
0.31%
24h Low / 24h High
€0.93912 / €0.964366

Trading Volume

€13,156.46
0.45%
Volume / Market Cap
0.033021254
Market Dominance
0.000013848533%
Market Rank
#4509

ZKsync ERC20 Bridged DAI (zkSync) Supply

Circulating Supply
418,725.205 DAI
Total Supply
418,725.205 DAI
Max Supply
0 DAI

ZKsync ERC20 Bridged DAI (zkSync) Market Cap

Market Cap
€398,424
0.39%

Fully Diluted
Market Cap

€398,424
0.21%

ZKsync ERC20 Bridged DAI (zkSync) Price Yesterday

Yesterday's Low / High
€0.9499502 / €0.95706227
Yesterday's Open / Close
€0.9499502 / €0.95706227
Yesterday's Change
0.21%
Yesterday's Volume
€16,009.397

ZKsync ERC20 Bridged DAI (zkSync) Price History

7d Low / 7d High
€0.99004364 / €1.0034445
30d Low / 30d High
€0.9437888 / €0.95706227
90d Low / 90d High
€0.9437888 / €0.95706227
52 Week Low / 52 Week High
€0.9437888 / €0.95953648
All Time High1월 13일, 2025 (1 months ago)
€1.004
5.08%
All Time Low8월 27일, 2024 (6 months ago)
€0.869192
9.67%

Data provided by Coingecko API

DAI to EUR converter

ZKsync ERC20 Bridged DAI (zkSync)
ZKsync ERC20 Bridged DAI (zkSync)DAI
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZKsync ERC20 Bridged DAI (zkSync) Price Chart (DAI to EUR)

DAIEUR by TradingView

ZKsync ERC20 Bridged DAI (zkSync) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.95
DAI/EUR
€0.00055
€562,951
Recently

ZKsync ERC20 Bridged DAI (zkSync) Historical Price Data (EUR)

Date
2025. 2. 26.
€0.948683
€0
€0.957062
€0.943789
2025. 2. 25.
€0.951981
€0.948683
€0.956028
€0.948778
2025. 2. 24.
€0.953875
€0.951981
€0.95525
€0.949393
2025. 2. 23.
€0.954904
€0.953875
€0.956446
€0.952562
2025. 2. 22.
€0.955091
€0.954904
€0.956361
€0.953345
2025. 2. 21.
€0.950821
€0.955091
€0.956337
€0.950821
2025. 2. 20.
€0.959192
€0.950821
€0.959536
€0.95026

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
21
Last weekGreed
55
Last monthGreed
72

Next Update

The next update will happen in:

23 hours, 17 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
84,112
4.56%
Market Cap€1.66T
Volume€72.9B
2
2,326.44
5.97%
Market Cap€280.3B
Volume€29.57B
4
2.18
5.13%
Market Cap€125.93B
Volume€6.78B
5
606.74
2.78%
Market Cap€88.39B
Volume€1.43B
6
135.37
5.22%
Market Cap€67.3B
Volume€5.67B
8
0.2
3.47%
Market Cap€29.93B
Volume€2.11B

Data provided by Coingecko API

More Cryptocurrencies

4505
0.00039858
8.65%
Market Cap€398,558
Volume€2,944
4506
Market Cap€399,174
Volume€20
4507
0.01
5.45%
Market Cap€398,413
Volume€4,667
4508
0.00000005
4.94%
Market Cap€398,179
Volume€80
4510
0.00025097
31.08%
Market Cap€397,052
Volume€5,537

Data provided by Coingecko API