ZooKeeper (ZOO) Live Price

ZooKeeper logo
ZOOZooKeeper
0.002047 -0.10%
Market Cap
€960,940
0.28%
Volume (24)
133
0.29%
Circulating Supply
469,903,450 ZOO
Issue Date
-

Data provided by Coingecko API

ZOO price Statistics

ZooKeeper Price Today

ZooKeeper Price
€0.00204679

Price Change

€-0.0000019664306
0.10%
24h Low / 24h High
€0.00202621 / €0.00207203

Trading Volume

€132.97
0.29%
Volume / Market Cap
0.00013837492
Market Dominance
0.00002943053%
Market Rank
#3933

ZooKeeper Supply

Circulating Supply
469,903,452.058 ZOO
Total Supply
484,988,002.286 ZOO
Max Supply
0 ZOO

ZooKeeper Market Cap

Market Cap
€960,940
0.28%

Fully Diluted
Market Cap

€991,787
0.53%

ZooKeeper Price Yesterday

Yesterday's Low / High
€0.0020528168 / €0.0020588583
Yesterday's Open / Close
€0.0020588583 / €0.0020528168
Yesterday's Change
0.44%
Yesterday's Volume
€308.61743

ZooKeeper Price History

7d Low / 7d High
€0.0017453984 / €0.0021834465
30d Low / 30d High
€0.0018860973 / €0.0020588583
90d Low / 90d High
€0.0018572647 / €0.0020588583
52 Week Low / 52 Week High
€0.0016796301 / €0.0020821084
All Time High11월 9일, 2021 (3 years ago)
€0.343216
99.40%
All Time Low12월 10일, 2024 (14 days ago)
€0.00147339
38.81%

Data provided by Coingecko API

ZOO to EUR converter

ZooKeeper
ZooKeeperZOO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time ZooKeeper Price Chart (ZOO to EUR)

ZOOEUR by TradingView

ZooKeeper Exchanges

Instant crypto to crypto exchange coming soon!

ZooKeeper Historical Price Data (EUR)

Date
2024. 12. 24.
€0.001949
€0
€0.002059
€0.001932
2024. 12. 23.
€0.001879
€0.001949
€0.001958
€0.001857
2024. 12. 22.
€0.001862
€0.001879
€0.001913
€0.001862
2024. 12. 21.
€0.001932
€0.001862
€0.001994
€0.001858
2024. 12. 20.
€0.001887
€0.001932
€0.001916
€0.00168
2024. 12. 19.
€0.001963
€0.001887
€0.001976
€0.001804
2024. 12. 18.
€0.002069
€0.001963
€0.002082
€0.001998

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekGreed
75
Last monthExtreme Greed
79

Next Update

The next update will happen in:

7 hours, 34 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,194
0.19%
Market Cap€1.94T
Volume€40.16B
2
3,454.01
1.38%
Market Cap€416.26B
Volume€20.36B
4
2.27
2.11%
Market Cap€129.96B
Volume€3.87B
5
700.67
0.66%
Market Cap€102.27B
Volume€891.65M
6
196.94
0.24%
Market Cap€94.65B
Volume€3.83B
7
0.33
1.99%
Market Cap€48.55B
Volume€3.13B

Data provided by Coingecko API

More Cryptocurrencies

3930
0.02
1.20%
Market Cap€963,085
Volume€207,742
3932
0.00177273
19.71%
Market Cap€961,385
Volume€1,921
3931
0.00097345
0.10%
Market Cap€961,672
Volume€29,690
3934
0.13
20.74%
Market Cap€960,609
Volume€2,693
3935
0.00112353
1.41%
Market Cap€957,380
Volume€821

Data provided by Coingecko API