ZTX (ZTX) Live Price

ZTX logo
ZTXZTX
INR 0.149826 -6.63%
Market Cap
INR 630.12M
6.61%
Volume (24)
INR 68,433,957
2.83%
Circulating Supply
4,204,949,800 ZTX
Issue Date
-

Data provided by Coingecko API

ZTX price Statistics

ZTX Price Today

ZTX Price
INR 0.149826

Price Change

INR -0.010630773
6.63%
24h Low / 24h High
INR 0.149815 / INR 0.160457

Trading Volume

INR 68,433,957
2.83%
Volume / Market Cap
0.1086045
Market Dominance
0.00017404211%
Market Rank
#2079

ZTX Supply

Circulating Supply
4,204,949,769 ZTX
Total Supply
10,000,000,000 ZTX
Max Supply
10,000,000,000 ZTX

ZTX Market Cap

Market Cap
INR 630,120,850
6.61%

Fully Diluted
Market Cap

INR 1,498,521,700
5.33%

ZTX Price Yesterday

Yesterday's Low / High
INR 0.15810057 / INR 0.15848046
Yesterday's Open / Close
INR 0.15810057 / INR 0.15848046
Yesterday's Change
5.35%
Yesterday's Volume
INR 50,556,865

ZTX Price History

7d Low / 7d High
INR 0.0016430807 / INR 0.0019760735
30d Low / 30d High
INR 0.15720012 / INR 0.16276981
90d Low / 90d High
INR 0.149455 / INR 0.17447441
52 Week Low / 52 Week High
INR 0.14393493 / INR 0.17447441
All Time High12월 8일, 2023 (1 years ago)
INR 3.23
95.35%
All Time Low9월 2일, 2025 (13 days ago)
INR 0.141803
5.68%

Data provided by Coingecko API

ZTX to INR converter

ZTX
ZTXZTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZTX Price Chart (ZTX to INR)

ZTXINR by TradingView

ZTX Exchanges

Instant crypto to crypto exchange coming soon!

ZTX Historical Price Data (INR)

Date
2025. 9. 14.
INR 0.159293
INR 0
INR 0.16277
INR 0.157494
2025. 9. 13.
INR 0.156852
INR 0.159293
INR 0.163015
INR 0.156169
2025. 9. 12.
INR 0.150612
INR 0.156852
INR 0.174474
INR 0.149596
2025. 9. 11.
INR 0.150661
INR 0.150612
INR 0.153015
INR 0.149455
2025. 9. 10.
INR 0.14593
INR 0.150661
INR 0.15195
INR 0.14588
2025. 9. 9.
INR 0.146037
INR 0.14593
INR 0.147408
INR 0.144528
2025. 9. 8.
INR 0.145922
INR 0.146037
INR 0.146372
INR 0.143935

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekNeutral
48
Last monthGreed
64

Next Update

The next update will happen in:

7 hours, 9 minutes and 22 seconds

Explore Our Other Products for ZTX

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 114,871
0.54%
Market CapINR 2.29T
VolumeINR 43.51B
2
INR 4,503.8
2.07%
Market CapINR 543.68B
VolumeINR 32.55B
3
INR 3.02
0.82%
Market CapINR 180.1B
VolumeINR 6.14B
5
INR 918.44
0.70%
Market CapINR 127.9B
VolumeINR 1.4B
6
INR 232.93
5.15%
Market CapINR 126.54B
VolumeINR 11.02B
8
INR 0.265382
4.05%
Market CapINR 40.05B
VolumeINR 5.58B

Data provided by Coingecko API

More Cryptocurrencies

2077
INR 0.149852
6.61%
Market CapINR 630.12M
VolumeINR 68.44M
2078
INR 1.42
24.71%
Market CapINR 629.94M
VolumeINR 89.58M
2081
Market CapINR 629.43M
VolumeINR 53.77M
2082
INR 0.627315
2.75%
Market CapINR 627.31M
VolumeINR 3M
2083
INR 103.32
0.34%
Market CapINR 625.88M
VolumeINR 16.27M

Data provided by Coingecko API