ZTX (ZTX) Live Price

ZTX logo
ZTXZTX
INR 0.510164 -8.99%
Market Cap
INR 2.15B
6.97%
Volume (24)
INR 21,580,301
86.76%
Circulating Supply
4,204,949,800 ZTX
Issue Date
-

Data provided by Coingecko API

ZTX price Statistics

ZTX Price Today

ZTX Price
INR 0.510164

Price Change

INR -0.0504217
8.99%
24h Low / 24h High
INR 0.509891 / INR 0.569872

Trading Volume

INR 21,580,301
86.76%
Volume / Market Cap
0.01004777
Market Dominance
0.00068104045%
Market Rank
#1163

ZTX Supply

Circulating Supply
4,204,949,769 ZTX
Total Supply
10,000,000,000 ZTX
Max Supply
10,000,000,000 ZTX

ZTX Market Cap

Market Cap
INR 2,147,770,100
6.97%

Fully Diluted
Market Cap

INR 5,107,718,800
6.15%

ZTX Price Yesterday

Yesterday's Low / High
INR 0.53878325 / INR 0.54971124
Yesterday's Open / Close
INR 0.53878325 / INR 0.54971124
Yesterday's Change
6.26%
Yesterday's Volume
INR 21,864,930

ZTX Price History

7d Low / 7d High
INR 0.0059574327 / INR 0.0070947193
30d Low / 30d High
INR 0.5356839 / INR 0.56387602
90d Low / 90d High
INR 0.51194344 / INR 0.57399198
52 Week Low / 52 Week High
INR 0.51194344 / INR 0.60787149
All Time High12월 8일, 2023 (1 years ago)
INR 3.23
84.17%
All Time Low9월 7일, 2024 (4 months ago)
INR 0.393906
29.65%

Data provided by Coingecko API

ZTX to INR converter

ZTX
ZTXZTX
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time ZTX Price Chart (ZTX to INR)

ZTXINR by TradingView

ZTX Exchanges

Instant crypto to crypto exchange coming soon!

ZTX Historical Price Data (INR)

Date
2025. 1. 12.
INR 0.544582
INR 0
INR 0.563876
INR 0.538783
2025. 1. 11.
INR 0.549494
INR 0.544582
INR 0.559114
INR 0.535684
2025. 1. 10.
INR 0.526548
INR 0.549494
INR 0.555161
INR 0.526548
2025. 1. 9.
INR 0.52221
INR 0.526548
INR 0.573992
INR 0.511943
2025. 1. 8.
INR 0.542974
INR 0.52221
INR 0.567112
INR 0.518328
2025. 1. 7.
INR 0.595276
INR 0.542974
INR 0.595276
INR 0.538159
2025. 1. 6.
INR 0.582372
INR 0.595276
INR 0.607871
INR 0.574139

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 58 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 90,570
3.92%
Market CapINR 1.8T
VolumeINR 44.49B
2
INR 3,044.44
6.29%
Market CapINR 367.59B
VolumeINR 21.89B
4
INR 2.37
5.33%
Market CapINR 136.59B
VolumeINR 6.53B
5
INR 663.65
3.95%
Market CapINR 96.97B
VolumeINR 783.74M
6
INR 174.98
6.39%
Market CapINR 84.9B
VolumeINR 3.89B
7
INR 0.316307
5.80%
Market CapINR 46.74B
VolumeINR 2.46B

Data provided by Coingecko API

More Cryptocurrencies

1158
INR 449.31
9.53%
Market CapINR 2.15B
VolumeINR 944M
1161
INR 24.58
0.39%
Market CapINR 2.15B
VolumeINR 183.91M
1162
INR 102.24
9.09%
Market CapINR 2.15B
VolumeINR 14.92M
1164
INR 2.13
15.25%
Market CapINR 2.14B
VolumeINR 402.68M
1165
INR 1.42
4.41%
Market CapINR 2.13B
VolumeINR 862,983

Data provided by Coingecko API