ZTX (ZTX) Live Price

ZTX logo
ZTXZTX
BRL 0.029362+ 8.43%
Market Cap
BRL 123.43M
8.25%
Volume (24)
BRL 2,876,845
5.18%
Circulating Supply
4,204,949,800 ZTX
Issue Date
-

Data provided by Coingecko API

ZTX price Statistics

ZTX Price Today

ZTX Price
BRL 0.02936206

Price Change

BRL 0.00228157
8.43%
24h Low / 24h High
BRL 0.02692493 / BRL 0.03328378

Trading Volume

BRL 2,876,845
5.18%
Volume / Market Cap
0.023308407
Market Dominance
0.0005697367%
Market Rank
#1142

ZTX Supply

Circulating Supply
4,204,949,769 ZTX
Total Supply
10,000,000,000 ZTX
Max Supply
10,000,000,000 ZTX

ZTX Market Cap

Market Cap
BRL 123,425,210
8.25%

Fully Diluted
Market Cap

BRL 293,523,620
1.27%

ZTX Price Yesterday

Yesterday's Low / High
BRL 0.028658527 / BRL 0.029312464
Yesterday's Open / Close
BRL 0.029312464 / BRL 0.028658527
Yesterday's Change
1.30%
Yesterday's Volume
BRL 2,739,142.7

ZTX Price History

7d Low / 7d High
BRL 0.004329367 / BRL 0.0065002854
30d Low / 30d High
BRL 0.026878884 / BRL 0.030301821
90d Low / 90d High
BRL 0.025300388 / BRL 0.037974667
52 Week Low / 52 Week High
BRL 0.025300388 / BRL 0.037974667
All Time High12월 8일, 2023 (1 years ago)
BRL 0.190109
84.56%
All Time Low2월 3일, 2025 (2 days ago)
BRL 0.02510367
16.91%

Data provided by Coingecko API

ZTX to BRL converter

ZTX
ZTXZTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZTX Price Chart (ZTX to BRL)

ZTXBRL by TradingView

ZTX Exchanges

Instant crypto to crypto exchange coming soon!

ZTX Historical Price Data (BRL)

Date
2025. 2. 4.
BRL 0.029629
BRL 0
BRL 0.030302
BRL 0.026879
2025. 2. 3.
BRL 0.030336
BRL 0.029629
BRL 0.030336
BRL 0.0253
2025. 2. 2.
BRL 0.03597
BRL 0.030336
BRL 0.03597
BRL 0.030155
2025. 2. 1.
BRL 0.036029
BRL 0.03597
BRL 0.037975
BRL 0.035478
2025. 1. 31.
BRL 0.036731
BRL 0.036029
BRL 0.037434
BRL 0.03588
2025. 1. 30.
BRL 0.036473
BRL 0.036731
BRL 0.037609
BRL 0.036162
2025. 1. 29.
BRL 0.035359
BRL 0.036473
BRL 0.037056
BRL 0.035359

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

16 hours, 31 minutes and 44 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,426
1.64%
Market CapBRL 1.93T
VolumeBRL 69.22B
2
BRL 2,746.44
1.19%
Market CapBRL 331.34B
VolumeBRL 46.66B
3
BRL 2.5
1.78%
Market CapBRL 144.14B
VolumeBRL 9.91B
5
BRL 204.33
0.78%
Market CapBRL 99.55B
VolumeBRL 7.18B
6
BRL 572.32
0.72%
Market CapBRL 83.54B
VolumeBRL 1.33B
8
BRL 0.26
0.47%
Market CapBRL 39.05B
VolumeBRL 3.19B

Data provided by Coingecko API

More Cryptocurrencies

1139
BRL 7.97
6.38%
Market CapBRL 124.08M
VolumeBRL 149,646
1140
BRL 0.57
0.30%
Market CapBRL 123.52M
VolumeBRL 24.78M
1141
BRL 1.27
2.39%
Market CapBRL 123.44M
VolumeBRL 1.07M
1144
BRL 0.3
0.42%
Market CapBRL 122.7M
VolumeBRL 6,649
1145
BRL 13.08
0.41%
Market CapBRL 122.69M
VolumeBRL 1.42M

Data provided by Coingecko API