ZTX (ZTX) Live Price

ZTX logo
ZTXZTX
BRL 0.036939 -8.64%
Market Cap
BRL 155.53M
6.73%
Volume (24)
BRL 853,007
2.63%
Circulating Supply
4,204,949,800 ZTX
Issue Date
-

Data provided by Coingecko API

ZTX price Statistics

ZTX Price Today

ZTX Price
BRL 0.03693873

Price Change

BRL -0.0034947881
8.64%
24h Low / 24h High
BRL 0.03680159 / BRL 0.04334648

Trading Volume

BRL 853,007
2.63%
Volume / Market Cap
0.0054845815
Market Dominance
0.00075050855%
Market Rank
#1214

ZTX Supply

Circulating Supply
4,204,949,769 ZTX
Total Supply
10,000,000,000 ZTX
Max Supply
10,000,000,000 ZTX

ZTX Market Cap

Market Cap
BRL 155,528,180
6.73%

Fully Diluted
Market Cap

BRL 369,869,300
12.94%

ZTX Price Yesterday

Yesterday's Low / High
BRL 0.042354555 / BRL 0.042609566
Yesterday's Open / Close
BRL 0.042609566 / BRL 0.042354555
Yesterday's Change
13.05%
Yesterday's Volume
BRL 2,001,611.1

ZTX Price History

7d Low / 7d High
BRL 0.0053467413 / BRL 0.0072207448
30d Low / 30d High
BRL 0.038418085 / BRL 0.042609566
90d Low / 90d High
BRL 0.033401339 / BRL 0.043945453
52 Week Low / 52 Week High
BRL 0.032853052 / BRL 0.043945453
All Time High12월 8일, 2023 (1 years ago)
BRL 0.190109
80.57%
All Time Low9월 7일, 2024 (3 months ago)
BRL 0.02625832
40.66%

Data provided by Coingecko API

ZTX to BRL converter

ZTX
ZTXZTX
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time ZTX Price Chart (ZTX to BRL)

ZTXBRL by TradingView

ZTX Exchanges

Instant crypto to crypto exchange coming soon!

ZTX Historical Price Data (BRL)

Date
2024. 12. 25.
BRL 0.039756
BRL 0
BRL 0.04261
BRL 0.038418
2024. 12. 24.
BRL 0.039645
BRL 0.039756
BRL 0.042147
BRL 0.038441
2024. 12. 23.
BRL 0.039646
BRL 0.039645
BRL 0.042405
BRL 0.036784
2024. 12. 22.
BRL 0.033196
BRL 0.039646
BRL 0.043945
BRL 0.033014
2024. 12. 21.
BRL 0.035785
BRL 0.033196
BRL 0.036356
BRL 0.033443
2024. 12. 20.
BRL 0.036279
BRL 0.035785
BRL 0.036385
BRL 0.032853
2024. 12. 19.
BRL 0.040198
BRL 0.036279
BRL 0.040848
BRL 0.036044

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
79
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
75

Next Update

The next update will happen in:

5 hours, 30 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,825
3.06%
Market CapBRL 1.89T
VolumeBRL 47.97B
2
BRL 3,333.4
3.99%
Market CapBRL 400.95B
VolumeBRL 20.99B
4
BRL 2.16
5.83%
Market CapBRL 123.33B
VolumeBRL 4.66B
5
BRL 690.36
1.50%
Market CapBRL 100.46B
VolumeBRL 1.22B
6
BRL 188.65
5.00%
Market CapBRL 90.36B
VolumeBRL 3.5B
7
BRL 0.31
5.27%
Market CapBRL 46.08B
VolumeBRL 2.64B

Data provided by Coingecko API

More Cryptocurrencies

1208
BRL 0.01
5.98%
Market CapBRL 156.26M
VolumeBRL 1.13M
1212
BRL 16.62
4.63%
Market CapBRL 155.85M
VolumeBRL 418,801
1211
BRL 1.19
5.96%
Market CapBRL 155.79M
VolumeBRL 102.98M
1213
BRL 0.14
3.92%
Market CapBRL 155.51M
VolumeBRL 98,712
1219
BRL 0.88
8.82%
Market CapBRL 155.45M
VolumeBRL 1.79M

Data provided by Coingecko API