ZTX (ZTX) Live Price

ZTX logo
ZTXZTX
0.001491 -0.50%
Market Cap
€6.28M
1.09%
Volume (24)
305,490
1.38%
Circulating Supply
4,204,949,800 ZTX
Issue Date
-

Data provided by Coingecko API

ZTX price Statistics

ZTX Price Today

ZTX Price
€0.00149093

Price Change

€-0.0000074643009
0.50%
24h Low / 24h High
€0.00147342 / €0.00156036

Trading Volume

€305,490
1.38%
Volume / Market Cap
0.04867331
Market Dominance
0.00018845487%
Market Rank
#2045

ZTX Supply

Circulating Supply
4,204,949,769 ZTX
Total Supply
10,000,000,000 ZTX
Max Supply
10,000,000,000 ZTX

ZTX Market Cap

Market Cap
€6,276,335
1.09%

Fully Diluted
Market Cap

€14,926,065
0.36%

ZTX Price Yesterday

Yesterday's Low / High
€0.0014827646 / €0.0014917303
Yesterday's Open / Close
€0.0014917303 / €0.0014827646
Yesterday's Change
0.25%
Yesterday's Volume
€849,153.47

ZTX Price History

7d Low / 7d High
€0.0017033673 / €0.0018611374
30d Low / 30d High
€0.0014635653 / €0.001541429
90d Low / 90d High
€0.0014618298 / €0.0015581328
52 Week Low / 52 Week High
€0.0014618298 / €0.001587392
All Time High12월 8일, 2023 (1 years ago)
€0.0358923
95.84%
All Time Low8월 26일, 2025 (1 days ago)
€0.00144824
3.06%

Data provided by Coingecko API

ZTX to EUR converter

ZTX
ZTXZTX
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading ZTX Safely with 3Commas

Use a proven backtested strategy for ZTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time ZTX Price Chart (ZTX to EUR)

    ZTXEUR by TradingView

    ZTX Exchanges

    Instant crypto to crypto exchange coming soon!

    ZTX Historical Price Data (EUR)

    Date
    2025. 8. 27.
    €0.001485
    €0
    €0.001541
    €0.001483
    2025. 8. 26.
    €0.001494
    €0.001485
    €0.001495
    €0.001462
    2025. 8. 25.
    €0.001536
    €0.001494
    €0.001548
    €0.001469
    2025. 8. 24.
    €0.001554
    €0.001536
    €0.001563
    €0.001532
    2025. 8. 23.
    €0.00157
    €0.001554
    €0.001587
    €0.00155
    2025. 8. 22.
    €0.001524
    €0.00157
    €0.001578
    €0.001524
    2025. 8. 21.
    €0.001569
    €0.001524
    €0.001571
    €0.001523

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    14 hours, 43 minutes and 55 seconds

    Explore Our Other Products for ZTX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    113,055
    2.04%
    Market Cap€2.25T
    Volume€37.31B
    2
    4,593.73
    0.05%
    Market Cap€555.05B
    Volume€33.04B
    3
    2.99
    0.64%
    Market Cap€178.22B
    Volume€6.47B
    5
    868.21
    1.27%
    Market Cap€120.85B
    Volume€1.43B
    6
    213.31
    4.60%
    Market Cap€115.55B
    Volume€13.46B
    9
    0.22
    1.54%
    Market Cap€33.69B
    Volume€2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    2042
    0.09
    1.38%
    Market Cap€6.29M
    Volume€34,296
    2043
    0.01
    3.97%
    Market Cap€6.28M
    Volume€507,748
    2044
    0.01
    24.53%
    Market Cap€6.28M
    Volume€31,588
    2046
    0.0000151
    0.39%
    Market Cap€6.27M
    Volume€847
    2048
    0.02
    0.58%
    Market Cap€6.25M
    Volume€852,457

    Data provided by Coingecko API