Aptos (APT) Live Price

Aptos logo
APTAptos
INR 517.86 -2.29%
Market Cap
INR 304.13B
2.23%
Volume (24)
INR 10,353,131,000
1.16%
Circulating Supply
586,998,020 APT
Issue Date
-

Data provided by Coingecko API

APT price Statistics

Aptos Price Today

Aptos Price
INR 517.86

Price Change

INR -12.130357
2.29%
24h Low / 24h High
INR 509.21 / INR 530.51

Trading Volume

INR 10,353,131,000
1.16%
Volume / Market Cap
0.034042195
Market Dominance
0.10422749%
Market Rank
#41

Aptos Supply

Circulating Supply
586,998,022.339 APT
Total Supply
1,140,324,102.51 APT
Max Supply
0 APT

Aptos Market Cap

Market Cap
INR 304,126,410,000
2.23%

Fully Diluted
Market Cap

INR 590,807,240,000
0.76%

Aptos Price Yesterday

Yesterday's Low / High
INR 520.27175 / INR 523.84586
Yesterday's Open / Close
INR 520.27175 / INR 523.84586
Yesterday's Change
0.80%
Yesterday's Volume
INR 11,633,818,000

Aptos Price History

7d Low / 7d High
INR 5.637488 / INR 6.3733809
30d Low / 30d High
INR 519.93025 / INR 541.44194
90d Low / 90d High
INR 508.50902 / INR 546.90349
52 Week Low / 52 Week High
INR 494.45705 / INR 556.29361
All Time HighJan 26, 2023 (2 years ago)
INR 1,622.34
68.06%
All Time LowDec 29, 2022 (2 years ago)
INR 255.21
103.07%

Data provided by Coingecko API

APT to INR converter

Aptos
AptosAPT
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Aptos Price Chart (APT to INR)

APTINR by TradingView

Aptos Exchanges

Instant crypto to crypto exchange coming soon!

Aptos Historical Price Data (INR)

Date
2/15/2025
INR 529.293445
INR 0
INR 538.345866
INR 519.930246
2/14/2025
INR 532.358865
INR 529.293445
INR 543.849272
INR 525.212584
2/13/2025
INR 535.611
INR 532.358865
INR 546.903493
INR 520.041416
2/12/2025
INR 510.708927
INR 535.611
INR 536.855837
INR 508.509017
2/11/2025
INR 541.231806
INR 510.708927
INR 555.257625
INR 505.276612
2/10/2025
INR 518.024979
INR 541.231806
INR 556.293606
INR 504.929207
2/9/2025
INR 513.672577
INR 518.024979
INR 522.078456
INR 494.457052

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 57 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,092
0.68%
Market CapINR 1.93T
VolumeINR 13.47B
2
INR 2,705.12
0.21%
Market CapINR 326.26B
VolumeINR 8.63B
3
INR 2.76
1.48%
Market CapINR 159.31B
VolumeINR 3.16B
5
INR 667.34
1.08%
Market CapINR 97.36B
VolumeINR 858.18M
6
INR 192.63
1.59%
Market CapINR 94.13B
VolumeINR 1.71B
8
INR 0.269481
3.33%
Market CapINR 39.93B
VolumeINR 1.12B

Data provided by Coingecko API

More Cryptocurrencies

38
INR 2,349.44
0.37%
Market CapINR 338.57B
VolumeINR 785.52M
39
INR 22,269
0.27%
Market CapINR 335.59B
VolumeINR 14.39B
40
INR 1,638.17
4.99%
Market CapINR 327.41B
VolumeINR 197.31B
42
INR 86.64
0.01%
Market CapINR 302.05B
VolumeINR 14.91B
43
INR 89.75
0.50%
Market CapINR 301.96B
VolumeINR 4.57B

Data provided by Coingecko API