Berachain (BERA) Live Price

Berachain logo
BERABerachain
RUB 153.16+ 4.83%
Market Cap
RUB 18.8B
4.75%
Volume (24)
RUB 2,802,424,800
2.91%
Circulating Supply
122,955,480 BERA
Issue Date
-

Data provided by Coingecko API

BERA price Statistics

Berachain Price Today

Berachain Price
RUB 153.16

Price Change

RUB 7.06
4.83%
24h Low / 24h High
RUB 145.21 / RUB 154.72

Trading Volume

RUB 2,802,424,800
2.91%
Volume / Market Cap
0.14903189
Market Dominance
0.006187031%
Market Rank
#294

Berachain Supply

Circulating Supply
122,955,477.624 BERA
Total Supply
505,475,321.506 BERA
Max Supply
0 BERA

Berachain Market Cap

Market Cap
RUB 18,804,196,000
4.75%

Fully Diluted
Market Cap

RUB 77,304,869,000
0.78%

Berachain Price Yesterday

Yesterday's Low / High
RUB 153.64707 / RUB 154.62696
Yesterday's Open / Close
RUB 154.62696 / RUB 153.64707
Yesterday's Change
0.63%
Yesterday's Volume
RUB 2,166,942,600

Berachain Price History

7d Low / 7d High
RUB 1.69791 / RUB 1.9511193
30d Low / 30d High
RUB 145.30177 / RUB 154.62696
90d Low / 90d High
RUB 140.96556 / RUB 154.62696
52 Week Low / 52 Week High
RUB 135.64192 / RUB 154.62696
All Time HighFeb 6, 2025 (6 months ago)
RUB 1,436.74
89.37%
All Time LowJun 22, 2025 (1 months ago)
RUB 118.57
28.85%

Data provided by Coingecko API

BERA to RUB converter

Berachain
BerachainBERA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Berachain Price Chart (BERA to RUB)

BERARUB by TradingView

Berachain Exchanges

Instant crypto to crypto exchange coming soon!

Berachain Historical Price Data (RUB)

Date
8/7/2025
RUB 145.793903
RUB 0
RUB 154.626956
RUB 145.438048
8/6/2025
RUB 144.36417
RUB 145.793903
RUB 145.953854
RUB 140.965556
8/5/2025
RUB 150.860012
RUB 144.36417
RUB 150.860012
RUB 142.193235
8/4/2025
RUB 143.322303
RUB 150.860012
RUB 151.300082
RUB 143.322303
8/3/2025
RUB 137.952899
RUB 143.322303
RUB 144.459074
RUB 137.952899
8/2/2025
RUB 142.332793
RUB 137.952899
RUB 144.229748
RUB 135.641919
8/1/2025
RUB 151.024122
RUB 142.332793
RUB 151.310051
RUB 140.542266

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
62
Last weekGreed
55
Last monthGreed
71

Next Update

The next update will happen in:

21 hours, 59 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 116,874
1.81%
Market CapRUB 2.33T
VolumeRUB 38.65B
2
RUB 3,887.44
5.68%
Market CapRUB 469.42B
VolumeRUB 34.33B
3
RUB 3.31
10.44%
Market CapRUB 195.66B
VolumeRUB 9.55B
5
RUB 783.03
1.60%
Market CapRUB 109.1B
VolumeRUB 1.26B
6
RUB 174.48
3.73%
Market CapRUB 94.03B
VolumeRUB 5.85B
9
RUB 0.221288
8.10%
Market CapRUB 33.29B
VolumeRUB 2.55B

Data provided by Coingecko API

More Cryptocurrencies

291
RUB 191.63
1.34%
Market CapRUB 19.17B
VolumeRUB 1.38M
292
RUB 19.07
1.73%
Market CapRUB 19.07B
VolumeRUB 833.34M
293
RUB 15.15
3.93%
Market CapRUB 18.87B
VolumeRUB 954.31M
295
Market CapRUB 18.52B
VolumeRUB 6.75B
296
RUB 40.23
5.28%
Market CapRUB 18.51B
VolumeRUB 3.97B

Data provided by Coingecko API