Berachain (BERA) Live Price

Berachain logo
BERABerachain
RUB 144.42 -7.55%
Market Cap
RUB 17.67B
7.30%
Volume (24)
RUB 3,565,905,300
1.81%
Circulating Supply
122,444,470 BERA
Issue Date
-

Data provided by Coingecko API

BERA price Statistics

Berachain Price Today

Berachain Price
RUB 144.42

Price Change

RUB -11.793662
7.55%
24h Low / 24h High
RUB 143.02 / RUB 156.64

Trading Volume

RUB 3,565,905,300
1.81%
Volume / Market Cap
0.20185014
Market Dominance
0.005462073%
Market Rank
#293

Berachain Supply

Circulating Supply
122,444,471.634 BERA
Total Supply
504,964,289.076 BERA
Max Supply
0 BERA

Berachain Market Cap

Market Cap
RUB 17,666,102,000
7.30%

Fully Diluted
Market Cap

RUB 72,855,481,000
6.36%

Berachain Price Yesterday

Yesterday's Low / High
RUB 153.49199 / RUB 154.65072
Yesterday's Open / Close
RUB 153.49199 / RUB 154.65072
Yesterday's Change
6.26%
Yesterday's Volume
RUB 2,666,146,000

Berachain Price History

7d Low / 7d High
RUB 1.8013312 / RUB 2.3408965
30d Low / 30d High
RUB 153.49199 / RUB 164.90482
90d Low / 90d High
RUB 153.49199 / RUB 184.76466
52 Week Low / 52 Week High
RUB 153.49199 / RUB 185.26954
All Time HighFeb 6, 2025 (5 months ago)
RUB 1,436.74
90.04%
All Time LowJun 22, 2025 (1 months ago)
RUB 118.57
20.68%

Data provided by Coingecko API

BERA to RUB converter

Berachain
BerachainBERA
Russian RubleRUB

Data provided by Coingecko API

Real-Time Berachain Price Chart (BERA to RUB)

BERARUB by TradingView

Berachain Exchanges

Instant crypto to crypto exchange coming soon!

Berachain Historical Price Data (RUB)

Date
7/31/2025
RUB 160.488909
RUB 0
RUB 164.904816
RUB 153.491988
7/30/2025
RUB 163.177368
RUB 160.488909
RUB 164.308463
RUB 156.818547
7/29/2025
RUB 170.830555
RUB 163.177368
RUB 174.980936
RUB 160.833368
7/28/2025
RUB 180.395142
RUB 170.830555
RUB 184.764659
RUB 170.585907
7/27/2025
RUB 175.148651
RUB 180.395142
RUB 185.269544
RUB 174.706871
7/26/2025
RUB 176.232208
RUB 175.148651
RUB 178.222496
RUB 174.508162
7/25/2025
RUB 173.69807
RUB 176.232208
RUB 177.029831
RUB 167.937264

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
72
Last weekGreed
72
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 55 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 113,731
2.39%
Market CapRUB 2.26T
VolumeRUB 67.18B
2
RUB 3,533.68
5.43%
Market CapRUB 426.19B
VolumeRUB 43.63B
3
RUB 3
1.74%
Market CapRUB 177.6B
VolumeRUB 9.51B
5
RUB 757.96
4.60%
Market CapRUB 105.48B
VolumeRUB 2.2B
6
RUB 163.68
6.67%
Market CapRUB 87.85B
VolumeRUB 8.35B
10
RUB 0.204714
4.06%
Market CapRUB 30.68B
VolumeRUB 3.24B

Data provided by Coingecko API

More Cryptocurrencies

290
RUB 63,769
6.07%
Market CapRUB 17.81B
VolumeRUB 714,455
291
RUB 35.59
8.08%
Market CapRUB 17.73B
VolumeRUB 185.33M
292
RUB 177.5
6.21%
Market CapRUB 17.62B
VolumeRUB 3.8M
294
RUB 0.05984
6.72%
Market CapRUB 17.54B
VolumeRUB 13.65M
297
RUB 0.0000001
6.61%
Market CapRUB 17.3B
VolumeRUB 1.19B

Data provided by Coingecko API