Bitkub Coin (KUB) Live Price

Bitkub Coin logo
KUBBitkub Coin
INR 159.26 -5.95%
Market Cap
INR 14.14B
5.96%
Volume (24)
INR 78,512,611
13.49%
Circulating Supply
88,850,000 KUB
Issue Date
-

Data provided by Coingecko API

KUB price Statistics

Bitkub Coin Price Today

Bitkub Coin Price
INR 159.26

Price Change

INR -10.083042
5.95%
24h Low / 24h High
INR 158.41 / INR 170.08

Trading Volume

INR 78,512,611
13.49%
Volume / Market Cap
0.0055528459
Market Dominance
0.0044834147%
Market Rank
#401

Bitkub Coin Supply

Circulating Supply
88,850,000 KUB
Total Supply
110,000,000 KUB
Max Supply
110,000,000 KUB

Bitkub Coin Market Cap

Market Cap
INR 14,139,166,000
5.96%

Fully Diluted
Market Cap

INR 17,504,876,000
5.66%

Bitkub Coin Price Yesterday

Yesterday's Low / High
INR 167.90193 / INR 169.4743
Yesterday's Open / Close
INR 169.4743 / INR 167.90193
Yesterday's Change
5.59%
Yesterday's Volume
INR 31,759,520

Bitkub Coin Price History

7d Low / 7d High
INR 1.8497246 / INR 2.1117464
30d Low / 30d High
INR 167.86549 / INR 171.00607
90d Low / 90d High
INR 163.59428 / INR 171.5519
52 Week Low / 52 Week High
INR 163.59428 / INR 181.01554
All Time HighDec 28, 2021 (3 years ago)
INR 1,291.03
87.67%
All Time LowJul 20, 2021 (3 years ago)
INR 28.5
458.41%

Data provided by Coingecko API

KUB to INR converter

Bitkub Coin
Bitkub CoinKUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bitkub Coin Price Chart (KUB to INR)

KUBINR by TradingView

Bitkub Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitkub Coin Historical Price Data (INR)

Date
1/12/2025
INR 169.630437
INR 0
INR 170.449318
INR 167.90193
1/11/2025
INR 167.968125
INR 169.630437
INR 171.006066
INR 167.865486
1/10/2025
INR 165.200563
INR 167.968125
INR 171.5519
INR 164.119848
1/9/2025
INR 169.588741
INR 165.200563
INR 169.793455
INR 163.594277
1/8/2025
INR 169.868052
INR 169.588741
INR 172.727095
INR 164.919066
1/7/2025
INR 178.682736
INR 169.868052
INR 179.676779
INR 169.918472
1/6/2025
INR 179.234944
INR 178.682736
INR 181.015539
INR 177.526426

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

10 hours, 15 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,241
3.47%
Market CapINR 1.81T
VolumeINR 41.47B
2
INR 3,065.87
5.91%
Market CapINR 369.72B
VolumeINR 23.62B
3
INR 2.38
4.93%
Market CapINR 137.23B
VolumeINR 6.81B
5
INR 667.67
3.56%
Market CapINR 97.51B
VolumeINR 856.9M
6
INR 176.73
5.93%
Market CapINR 85.77B
VolumeINR 4.1B
7
INR 0.319913
5.19%
Market CapINR 47.25B
VolumeINR 2.55B

Data provided by Coingecko API

More Cryptocurrencies

402
INR 0.00208729
8.61%
Market CapINR 14.09B
VolumeINR 1.64B
400
INR 84.65
5.03%
Market CapINR 14.06B
VolumeINR 2.51B
405
Market CapINR 14.04B
VolumeINR 805,412
404
INR 34.13
9.60%
Market CapINR 14.02B
VolumeINR 3.6B
407
INR 16.64
8.95%
Market CapINR 14B
VolumeINR 1.06B
403
INR 3.53
10.37%
Market CapINR 14B
VolumeINR 391.41M
406
INR 261.74
9.60%
Market CapINR 13.98B
VolumeINR 4.36B
408
INR 1,108
7.80%
Market CapINR 13.88B
VolumeINR 2.76B
409
INR 87
0.99%
Market CapINR 13.86B
VolumeINR 774.8M
410
INR 116.65
7.39%
Market CapINR 13.78B
VolumeINR 781.37M
412
INR 23.42
6.72%
Market CapINR 13.76B
VolumeINR 364.57M
411
INR 102.85
10.82%
Market CapINR 13.73B
VolumeINR 253.03M
413
INR 13.69
20.04%
Market CapINR 13.68B
VolumeINR 246.56M
414
INR 0.00028536
6.84%
Market CapINR 13.57B
VolumeINR 46.08M
415
INR 41.55
14.77%
Market CapINR 13.47B
VolumeINR 155.74M
417
INR 274,620
5.40%
Market CapINR 13.4B
VolumeINR 15.33M
416
INR 0.00006557
5.53%
Market CapINR 13.39B
VolumeINR 1.13B
418
INR 3.8
10.24%
Market CapINR 13.37B
VolumeINR 2.47B
Market CapINR 13.32B
VolumeINR 435.69M
422
INR 12.98
14.52%
Market CapINR 13.24B
VolumeINR 66.4M
420
INR 1.63
10.03%
Market CapINR 13.2B
VolumeINR 630.29M
421
INR 13.49
9.99%
Market CapINR 13.16B
VolumeINR 2.28B
423
INR 0.01297841
15.10%
Market CapINR 13.1B
VolumeINR 247.79M
424
Market CapINR 13.1B
VolumeINR 360.47M
426
INR 3.43
7.50%
Market CapINR 13.05B
VolumeINR 1.06B
425
INR 5.94
2.67%
Market CapINR 13.03B
VolumeINR 6.38B
427
INR 162.17
6.54%
Market CapINR 13B
VolumeINR 320.82M
429
INR 87.23
1.24%
Market CapINR 12.96B
VolumeINR 45.64M
428
INR 0.738399
8.96%
Market CapINR 12.9B
VolumeINR 1.49B
430
INR 0.638803
6.98%
Market CapINR 12.9B
VolumeINR 858.86M
431
INR 717.08
4.97%
Market CapINR 12.8B
VolumeINR 58.4M
433
INR 10.66
22.58%
Market CapINR 12.57B
VolumeINR 46.6M
432
INR 764.18
1.70%
Market CapINR 12.67B
VolumeINR 1.93B
434
INR 11.5
6.27%
Market CapINR 12.65B
VolumeINR 532.63M
435
INR 162.6
10.11%
Market CapINR 12.61B
VolumeINR 2.68B
436
INR 129.29
2.14%
Market CapINR 12.56B
VolumeINR 2.21B
437
INR 735.86
12.56%
Market CapINR 12.44B
VolumeINR 514.16M
439
INR 8.73
2.63%
Market CapINR 12.38B
VolumeINR 163.79M
438
INR 22.42
4.85%
Market CapINR 12.33B
VolumeINR 741.76M
440
INR 4,634.75
6.89%
Market CapINR 12.29B
VolumeINR 2.45B
441
Market CapINR 12.28B
VolumeINR 26.33M
442
INR 1.36
1.43%
Market CapINR 12.28B
VolumeINR 176.69M
443
INR 281.51
7.83%
Market CapINR 12.2B
VolumeINR 216.53M
445
INR 197.07
7.44%
Market CapINR 12.15B
VolumeINR 740.33M
Market CapINR 12.05B
VolumeINR 1.13B
447
INR 22.65
10.32%
Market CapINR 12.01B
VolumeINR 1.08B
448
INR 17.45
0%
Market CapINR 11.77B
VolumeINR 44,598
449
INR 122.22
10.47%
Market CapINR 11.98B
VolumeINR 1.7B
446
INR 654.9
4.20%
Market CapINR 11.95B
VolumeINR 14.23B
450
INR 16.12
9.92%
Market CapINR 11.93B
VolumeINR 2.78B
451
INR 16,104.21
5.52%
Market CapINR 11.9B
VolumeINR 125.71M
452
INR 0.552765
14.06%
Market CapINR 11.8B
VolumeINR 1.54B
453
INR 91.66
6.97%
Market CapINR 11.8B
VolumeINR 99.82M
454
INR 161.86
8.95%
Market CapINR 11.74B
VolumeINR 530.84M
Market CapINR 11.71B
VolumeINR 7.74B
456
INR 28.79
6.13%
Market CapINR 11.69B
VolumeINR 1.42B
457
INR 1,628.93
6.83%
Market CapINR 11.57B
VolumeINR 2.97B
458
INR 0.00001508
11.38%
Market CapINR 11.47B
VolumeINR 96.06M
459
INR 22.17
8.44%
Market CapINR 11.36B
VolumeINR 116.95M
462
INR 0.272159
9.50%
Market CapINR 11.27B
VolumeINR 952.32M
460
INR 35.06
17.82%
Market CapINR 11.27B
VolumeINR 4.44B
Market CapINR 11.21B
VolumeINR 575.47M
465
INR 0.01239552
14.92%
Market CapINR 11.19B
VolumeINR 476.73M
463
INR 103.34
1.07%
Market CapINR 11.18B
VolumeINR 179.82M
466
INR 11,197.79
3.21%
Market CapINR 11.16B
VolumeINR 224.77M
467
INR 42.58
5.94%
Market CapINR 11.11B
VolumeINR 563.14M
461
INR 5.71
11.51%
Market CapINR 11.09B
VolumeINR 2.55B
468
INR 13.79
7.29%
Market CapINR 11.06B
VolumeINR 776.59M
469
INR 88.63
1.51%
Market CapINR 11B
VolumeINR 97.32M
470
INR 138.8
6.58%
Market CapINR 11B
VolumeINR 22.36M
471
INR 63.34
10.39%
Market CapINR 10.96B
VolumeINR 941.83M
473
INR 7,478.04
4.13%
Market CapINR 10.91B
VolumeINR 7.74M
472
INR 12.16
7.57%
Market CapINR 10.88B
VolumeINR 1.22B
475
INR 2.39
11.32%
Market CapINR 10.83B
VolumeINR 845.13M
474
INR 121.23
13.55%
Market CapINR 10.83B
VolumeINR 223.5M
480
INR 302.73
13.38%
Market CapINR 10.83B
VolumeINR 232.39M
477
INR 7.97
10.64%
Market CapINR 10.78B
VolumeINR 1.04B
479
INR 3.42
11.71%
Market CapINR 10.75B
VolumeINR 496.34M
478
INR 26.22
10.35%
Market CapINR 10.74B
VolumeINR 3.24B
483
INR 17.96
11.69%
Market CapINR 10.74B
VolumeINR 844.48M
492
INR 13.54
15.46%
Market CapINR 10.73B
VolumeINR 232.53M
482
INR 273,769
4.86%
Market CapINR 10.72B
VolumeINR 14.19M
476
INR 10.69
34.99%
Market CapINR 10.68B
VolumeINR 3.57B
484
INR 2,665.66
2.85%
Market CapINR 10.67B
VolumeINR 19.83M
485
INR 97.28
10.50%
Market CapINR 10.62B
VolumeINR 1.25B
487
INR 36.68
9.42%
Market CapINR 10.59B
VolumeINR 1.61B
488
INR 40.87
8.48%
Market CapINR 10.58B
VolumeINR 623.01M
486
INR 6.28
7.87%
Market CapINR 10.54B
VolumeINR 443.28M
489
INR 3,021.07
9.07%
Market CapINR 10.53B
VolumeINR 1.26B
490
INR 27.61
7.92%
Market CapINR 10.51B
VolumeINR 654.98M
491
INR 47.56
8.39%
Market CapINR 10.47B
VolumeINR 561.7M
481
INR 1.29
8.09%
Market CapINR 10.29B
VolumeINR 496.48M
493
INR 21.31
8.51%
Market CapINR 10.26B
VolumeINR 2.35B
494
INR 103.89
4.84%
Market CapINR 10.23B
VolumeINR 86.38M
495
INR 0.659496
6.19%
Market CapINR 10.22B
VolumeINR 73.45M
Market CapINR 10.16B
VolumeINR 3.2B
499
INR 220.33
12.02%
Market CapINR 10.02B
VolumeINR 786.28M
498
Market CapINR 10.02B
VolumeINR 1.66M
497
INR 33.47
10.96%
Market CapINR 10B
VolumeINR 565.5M
402
INR 0.00208729
8.61%
Market CapINR 14.09B
VolumeINR 1.64B
400
INR 84.65
5.03%
Market CapINR 14.06B
VolumeINR 2.51B

Data provided by Coingecko API