Bitkub Coin (KUB) Live Price

Bitkub Coin logo
KUBBitkub Coin
INR 215.56 -0.66%
Market Cap
INR 18.98B
1.54%
Volume (24)
INR 162,810,190
812.37%
Circulating Supply
88,850,000 KUB
Issue Date
-

Data provided by Coingecko API

KUB price Statistics

Bitkub Coin Price Today

Bitkub Coin Price
INR 215.56

Price Change

INR -1.4372279
0.66%
24h Low / 24h High
INR 211.41 / INR 217.78

Trading Volume

INR 162,810,190
812.37%
Volume / Market Cap
0.0085758459
Market Dominance
0.0069736728%
Market Rank
#322

Bitkub Coin Supply

Circulating Supply
88,850,000 KUB
Total Supply
110,000,000 KUB
Max Supply
110,000,000 KUB

Bitkub Coin Market Cap

Market Cap
INR 18,984,738,000
1.54%

Fully Diluted
Market Cap

INR 23,503,896,000
1.16%

Bitkub Coin Price Yesterday

Yesterday's Low / High
INR 216.12038 / INR 216.22571
Yesterday's Open / Close
INR 216.22571 / INR 216.12038
Yesterday's Change
0.28%
Yesterday's Volume
INR 165,709,570

Bitkub Coin Price History

7d Low / 7d High
INR 2.3894879 / INR 2.6467779
30d Low / 30d High
INR 212.25077 / INR 219.75675
90d Low / 90d High
INR 209.03985 / INR 219.75675
52 Week Low / 52 Week High
INR 201.74528 / INR 223.59385
All Time HighDec 28, 2021 (2 years ago)
INR 1,291.03
83.37%
All Time LowJul 20, 2021 (3 years ago)
INR 28.5
653.22%

Data provided by Coingecko API

KUB to INR converter

Bitkub Coin
Bitkub CoinKUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bitkub Coin Price Chart (KUB to INR)

KUBINR by TradingView

Bitkub Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitkub Coin Historical Price Data (INR)

Date
11/22/2024
INR 214.684694
INR 0
INR 219.756749
INR 212.250768
11/21/2024
INR 211.574809
INR 214.684694
INR 217.476875
INR 209.039854
11/20/2024
INR 215.416503
INR 211.574809
INR 216.339934
INR 209.861546
11/19/2024
INR 216.884504
INR 215.416503
INR 218.14276
INR 214.022251
11/18/2024
INR 220.868174
INR 216.884504
INR 221.251003
INR 209.127871
11/17/2024
INR 203.928238
INR 220.868174
INR 223.593852
INR 201.745276
11/16/2024
INR 207.83867
INR 203.928238
INR 208.584777
INR 202.192929

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
93
YesterdayExtreme Greed
94
Last weekExtreme Greed
90
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 10 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 98,520
0.10%
Market CapINR 1.95T
VolumeINR 73.42B
2
INR 3,368.17
0.11%
Market CapINR 405.74B
VolumeINR 38.4B
4
INR 258.48
0.33%
Market CapINR 122.85B
VolumeINR 8.86B
5
INR 667.73
6.21%
Market CapINR 97.42B
VolumeINR 2.84B
6
INR 1.53
10.08%
Market CapINR 87.51B
VolumeINR 21.88B
7
INR 0.463885
18.93%
Market CapINR 68B
VolumeINR 24.05B

Data provided by Coingecko API

More Cryptocurrencies

323
INR 2.64
2.99%
Market CapINR 19.08B
VolumeINR 2.67B
324
INR 19.37
2.57%
Market CapINR 19.06B
VolumeINR 204.55M
325
INR 1.54
8.44%
Market CapINR 19.01B
VolumeINR 6.83B
326
INR 5,475.4
6.77%
Market CapINR 18.97B
VolumeINR 4.15B
327
INR 219.29
6.84%
Market CapINR 18.62B
VolumeINR 2.49B

Data provided by Coingecko API