KUB Coin (KUB) Live Price

KUB Coin logo
KUBKUB Coin
137.83+ 0.53%
Market Cap
₹12.25B
0.53%
Volume (24)
48,344,639
1.81%
Circulating Supply
88,850,000 KUB
Issue Date
-

Data provided by Coingecko API

KUB price Statistics

KUB Coin Price Today

KUB Coin Price
₹137.83

Price Change

₹0.722341
0.53%
24h Low / 24h High
₹136.35 / ₹138.52

Trading Volume

₹48,344,639
1.81%
Volume / Market Cap
0.0039477918
Market Dominance
0.0034844523%
Market Rank
#447

KUB Coin Supply

Circulating Supply
88,850,000 KUB
Total Supply
110,000,000 KUB
Max Supply
110,000,000 KUB

KUB Coin Market Cap

Market Cap
₹12,245,995,000
0.53%

Fully Diluted
Market Cap

₹15,161,052,000
1.00%

KUB Coin Price Yesterday

Yesterday's Low / High
₹136.40987 / ₹136.5134
Yesterday's Open / Close
₹136.5134 / ₹136.40987
Yesterday's Change
1.00%
Yesterday's Volume
₹52,895,238

KUB Coin Price History

7d Low / 7d High
₹1.491328 / ₹1.5521559
30d Low / 30d High
₹133.77652 / ₹137.1527
90d Low / 90d High
₹132.54032 / ₹137.1527
52 Week Low / 52 Week High
₹132.54032 / ₹137.1527
All Time HighDec 28, 2021 (3 years ago)
₹1,291.03
89.33%
All Time LowJul 20, 2021 (4 years ago)
₹28.5
383.48%

Data provided by Coingecko API

KUB to INR converter

KUB Coin
KUB CoinKUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KUB Coin Price Chart (KUB to INR)

KUBINR by TradingView

KUB Coin Exchanges

Instant crypto to crypto exchange coming soon!

KUB Coin Historical Price Data (INR)

Date
10/2/2025
₹134.193122
₹0
₹137.152703
₹134.193122
10/1/2025
₹132.957101
₹134.193122
₹134.875183
₹132.714286
9/30/2025
₹135.34826
₹132.957101
₹135.34826
₹132.540318
9/29/2025
₹135.02305
₹135.34826
₹135.304797
₹134.051916
9/28/2025
₹133.03525
₹135.02305
₹134.372196
₹133.03525
9/27/2025
₹133.956931
₹133.03525
₹134.268117
₹132.607399
9/26/2025
₹134.04232
₹133.956931
₹135.030868
₹132.973129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
63
YesterdayGreed
64
Last weekFear
33
Last monthNeutral
51

Next Update

The next update will happen in:

2 hours, 24 minutes and 9 seconds

Explore Our Other Products for KUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
122,359
1.58%
Market Cap₹2.44T
Volume₹84.89B
2
4,531.65
1.14%
Market Cap₹546.98B
Volume₹46.47B
3
3.05
0.14%
Market Cap₹182.65B
Volume₹6.94B
5
1,180.7
9.05%
Market Cap₹164.34B
Volume₹4.86B
6
233.13
0.02%
Market Cap₹127.11B
Volume₹9.78B
8
0.259476
0.54%
Market Cap₹39.22B
Volume₹3.29B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap₹12.31B
Volume₹2.51B
Market Cap₹12.29B
Volume₹0
445
1,530.73
0.77%
Market Cap₹12.26B
Volume₹4.3B
446
6.42
2.24%
Market Cap₹12.24B
Volume₹1.34B
448
Market Cap₹12.21B
Volume₹1.34M

Data provided by Coingecko API