Bitkub Coin (KUB) Live Price

Bitkub Coin logo
KUBBitkub Coin
INR 205.73+ 4.83%
Market Cap
INR 18.28B
6.16%
Volume (24)
INR 476,948,270
0.69%
Circulating Supply
88,850,000 KUB
Issue Date
-

Data provided by Coingecko API

KUB price Statistics

Bitkub Coin Price Today

Bitkub Coin Price
INR 205.73

Price Change

INR 9.48
4.83%
24h Low / 24h High
INR 189.93 / INR 215.75

Trading Volume

INR 476,948,270
0.69%
Volume / Market Cap
0.026095178
Market Dominance
0.008201825%
Market Rank
#304

Bitkub Coin Supply

Circulating Supply
88,850,000 KUB
Total Supply
110,000,000 KUB
Max Supply
110,000,000 KUB

Bitkub Coin Market Cap

Market Cap
INR 18,277,257,000
6.16%

Fully Diluted
Market Cap

INR 22,628,005,000
6.80%

Bitkub Coin Price Yesterday

Yesterday's Low / High
INR 191.56174 / INR 193.65489
Yesterday's Open / Close
INR 191.56174 / INR 193.65489
Yesterday's Change
6.81%
Yesterday's Volume
INR 164,814,660

Bitkub Coin Price History

7d Low / 7d High
INR 2.1914537 / INR 2.5342082
30d Low / 30d High
INR 186.81709 / INR 198.51285
90d Low / 90d High
INR 186.81709 / INR 206.40471
52 Week Low / 52 Week High
INR 184.73209 / INR 206.40471
All Time HighDec 28, 2021 (2 years ago)
INR 1,291.03
84.07%
All Time LowJul 20, 2021 (3 years ago)
INR 28.5
621.89%

Data provided by Coingecko API

KUB to INR converter

Bitkub Coin
Bitkub CoinKUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Bitkub Coin Price Chart (KUB to INR)

KUBINR by TradingView

Bitkub Coin Exchanges

Instant crypto to crypto exchange coming soon!

Bitkub Coin Historical Price Data (INR)

Date
11/13/2024
INR 192.315767
INR 0
INR 198.512851
INR 186.81709
11/12/2024
INR 203.953762
INR 192.315767
INR 203.953762
INR 189.01264
11/11/2024
INR 191.073514
INR 203.953762
INR 206.404712
INR 191.073514
11/10/2024
INR 189.178332
INR 191.073514
INR 193.148935
INR 188.327925
11/9/2024
INR 190.242367
INR 189.178332
INR 190.249528
INR 186.594178
11/8/2024
INR 188.267872
INR 190.242367
INR 192.417494
INR 186.149539
11/7/2024
INR 188.304766
INR 188.267872
INR 191.389665
INR 184.732094

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
88
YesterdayExtreme Greed
84
Last weekGreed
75
Last monthGreed
65

Next Update

The next update will happen in:

5 hours, 29 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 89,383
3.66%
Market CapINR 1.77T
VolumeINR 115.46B
2
INR 3,137.3
4.45%
Market CapINR 377.62B
VolumeINR 53.11B
4
INR 215.77
1.59%
Market CapINR 101.93B
VolumeINR 11.58B
5
INR 635.13
0.30%
Market CapINR 92.66B
VolumeINR 3.33B
6
INR 0.395911
2.29%
Market CapINR 58.22B
VolumeINR 19.87B
7
INR 0.77111
7.33%
Market CapINR 43.72B
VolumeINR 7.89B

Data provided by Coingecko API

More Cryptocurrencies

301
INR 31.24
1.99%
Market CapINR 18.92B
VolumeINR 12.8B
302
INR 147.96
4.37%
Market CapINR 18.9B
VolumeINR 11.99M
303
INR 6.33
8.05%
Market CapINR 18.48B
VolumeINR 171.27M
Market CapINR 17.98B
VolumeINR 1.95B
306
INR 2.46
4.39%
Market CapINR 17.81B
VolumeINR 4.04B

Data provided by Coingecko API