KUB Coin (KUB) Live Price

KUB Coin logo
KUBKUB Coin
119.1 -0.69%
Market Cap
₹10.68B
0.23%
Volume (24)
42,706,667
90.05%
Circulating Supply
88,850,000 KUB
Issue Date
-

Data provided by Coingecko API

KUB price Statistics

KUB Coin Price Today

KUB Coin Price
₹119.1

Price Change

₹-0.82246343
0.69%
24h Low / 24h High
₹119.03 / ₹125.02

Trading Volume

₹42,706,667
90.05%
Volume / Market Cap
0.0039999903
Market Dominance
0.003965256%
Market Rank
#376

KUB Coin Supply

Circulating Supply
88,850,000 KUB
Total Supply
110,000,000 KUB
Max Supply
110,000,000 KUB

KUB Coin Market Cap

Market Cap
₹10,676,693,000
0.23%

Fully Diluted
Market Cap

₹13,218,190,000
1.17%

KUB Coin Price Yesterday

Yesterday's Low / High
₹121.1206 / ₹122.06284
Yesterday's Open / Close
₹121.1206 / ₹122.06284
Yesterday's Change
2.05%
Yesterday's Volume
₹9,567,729.4

KUB Coin Price History

7d Low / 7d High
₹1.2007701 / ₹1.3999813
30d Low / 30d High
₹111.81708 / ₹122.06284
90d Low / 90d High
₹107.59242 / ₹122.06284
52 Week Low / 52 Week High
₹107.59242 / ₹122.06284
All Time HighDec 28, 2021 (3 years ago)
₹1,291.03
90.73%
All Time LowJul 20, 2021 (4 years ago)
₹28.5
319.98%

Data provided by Coingecko API

KUB to INR converter

KUB Coin
KUB CoinKUB
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time KUB Coin Price Chart (KUB to INR)

KUBINR by TradingView

KUB Coin Exchanges

Instant crypto to crypto exchange coming soon!

KUB Coin Historical Price Data (INR)

Date
11/24/2025
₹112.457319
₹0
₹122.062839
₹111.817079
11/23/2025
₹109.406849
₹112.457319
₹113.497166
₹108.865611
11/22/2025
₹109.833141
₹109.406849
₹110.472262
₹108.338354
11/21/2025
₹114.882632
₹109.833141
₹114.882632
₹107.592416
11/20/2025
₹115.44262
₹114.882632
₹116.930368
₹114.089915
11/19/2025
₹118.600081
₹115.44262
₹119.381136
₹115.067543
11/18/2025
₹116.230044
₹118.600081
₹119.56982
₹113.143629

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayExtreme Fear
19
Last weekExtreme Fear
15
Last monthNeutral
51

Next Update

The next update will happen in:

8 hours, 1 minute and 27 seconds

Explore Our Other Products for KUB

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
86,475
0.33%
Market Cap₹1.73T
Volume₹72.15B
2
2,872.62
1.39%
Market Cap₹347.35B
Volume₹27.36B
4
2.17
5.01%
Market Cap₹131.14B
Volume₹6.33B
5
840.42
0.20%
Market Cap₹115.84B
Volume₹1.7B
6
134.07
2.77%
Market Cap₹74.93B
Volume₹5.65B
10
0.146925
1.38%
Market Cap₹22.35B
Volume₹1.54B

Data provided by Coingecko API

More Cryptocurrencies

372
1.01
0.17%
Market Cap₹10.9B
Volume₹292.66M
374
0.595259
1.77%
Market Cap₹10.73B
Volume₹236.06M
375
0.22517
1.37%
Market Cap₹10.73B
Volume₹509.8M
377
10.7
21.84%
Market Cap₹10.68B
Volume₹5.4B
Market Cap₹10.62B
Volume₹744,543

Data provided by Coingecko API