Stable.com USD3 (USD3) Live Price

Stable.com USD3 logo
USD3Stable.com USD3
RUB 85.91+ 1.34%
Market Cap
RUB 8.58M
1.22%
Volume (24)
RUB 42,325,791
1.52%
Circulating Supply
100,000 USD3
Issue Date
-

Data provided by Coingecko API

USD3 price Statistics

Stable.com USD3 Price Today

Stable.com USD3 Price
RUB 85.91

Price Change

RUB 1.14
1.34%
24h Low / 24h High
RUB 81.33 / RUB 88.34

Trading Volume

RUB 42,325,791
1.52%
Volume / Market Cap
4.9325234
Market Dominance
0.0000036332682%
Market Rank
#5898

Stable.com USD3 Supply

Circulating Supply
100,000 USD3
Total Supply
100,000 USD3
Max Supply
0 USD3

Stable.com USD3 Market Cap

Market Cap
RUB 8,580,961
1.22%

Fully Diluted
Market Cap

RUB 8,580,961
1.14%

Stable.com USD3 Price Yesterday

Yesterday's Low / High
RUB 84.764358 / RUB 84.923152
Yesterday's Open / Close
RUB 84.764358 / RUB 84.923152
Yesterday's Change
1.26%
Yesterday's Volume
RUB 42,757,908

Stable.com USD3 Price History

7d Low / 7d High
RUB 0.96251665 / RUB 1.0081196
30d Low / 30d High
RUB 84.339767 / RUB 85.523493
90d Low / 90d High
RUB 83.74034 / RUB 85.558194
52 Week Low / 52 Week High
RUB 82.7016 / RUB 86.05353
All Time HighNov 27, 2024 (4 months ago)
RUB 114.84
25.19%
All Time LowMar 18, 2025 (20 days ago)
RUB 80.92
6.16%

Data provided by Coingecko API

USD3 to RUB converter

Stable.com USD3
Stable.com USD3USD3
Russian RubleRUB

Data provided by Coingecko API

Real-Time Stable.com USD3 Price Chart (USD3 to RUB)

USD3RUB by TradingView

Stable.com USD3 Exchanges

Instant crypto to crypto exchange coming soon!

Stable.com USD3 Historical Price Data (RUB)

Date
4/6/2025
RUB 84.765424
RUB 0
RUB 85.523493
RUB 84.339767
4/5/2025
RUB 84.422239
RUB 84.765424
RUB 84.506987
RUB 84.058026
4/4/2025
RUB 83.806068
RUB 84.422239
RUB 85.558194
RUB 83.806068
4/3/2025
RUB 84.132336
RUB 83.806068
RUB 84.593116
RUB 83.74034
4/2/2025
RUB 84.534869
RUB 84.132336
RUB 84.726778
RUB 83.966376
4/1/2025
RUB 83.002315
RUB 84.534869
RUB 85.162564
RUB 82.7016
3/31/2025
RUB 83.626761
RUB 83.002315
RUB 86.05353
RUB 82.864612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayFear
34
Last weekFear
34
Last monthFear
27

Next Update

The next update will happen in:

10 hours, 10 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 75,778
8.09%
Market CapRUB 1.51T
VolumeRUB 80.04B
2
RUB 1,485.12
15.86%
Market CapRUB 179.43B
VolumeRUB 48.16B
4
RUB 1.76
14.51%
Market CapRUB 102.55B
VolumeRUB 12.27B
5
RUB 538.99
7.50%
Market CapRUB 78.84B
VolumeRUB 2.17B
7
RUB 100.98
12.23%
Market CapRUB 52.14B
VolumeRUB 8.61B
9
RUB 0.138118
14.16%
Market CapRUB 20.58B
VolumeRUB 2.95B

Data provided by Coingecko API

More Cryptocurrencies

5806
RUB 0.00936754
15.00%
Market CapRUB 9.37M
VolumeRUB 6,421
5816
RUB 0.00000129
10.75%
Market CapRUB 9.36M
VolumeRUB 1.15M
5811
RUB 0.220317
5.61%
Market CapRUB 9.36M
VolumeRUB 2,461
5808
RUB 0.00476258
10.81%
Market CapRUB 9.35M
VolumeRUB 247,536
5809
RUB 0.00080665
0.68%
Market CapRUB 9.34M
VolumeRUB 813
5810
RUB 0.0083356
0%
Market CapRUB 9.17M
VolumeRUB 1,010
5794
RUB 0.00504835
17.83%
Market CapRUB 9.32M
VolumeRUB 1.05M
5812
RUB 0.0000007
3.26%
Market CapRUB 9.25M
VolumeRUB 754
5805
RUB 0.11702
6.58%
Market CapRUB 9.31M
VolumeRUB 6.62M
5803
RUB 0.0092926
7.73%
Market CapRUB 9.29M
VolumeRUB 20,832
5793
Market CapRUB 9.29M
VolumeRUB 174,667
5807
RUB 0.0205764
1.58%
Market CapRUB 9.29M
VolumeRUB 2.14M
5814
Market CapRUB 9.29M
VolumeRUB 55,902
5815
RUB 0.00206157
4.68%
Market CapRUB 9.28M
VolumeRUB 5,256
5824
RUB 297.6
9.97%
Market CapRUB 9.27M
VolumeRUB 1.1M
5819
RUB 0.01645527
10.59%
Market CapRUB 9.27M
VolumeRUB 28,905
5813
RUB 0.00975994
34.73%
Market CapRUB 9.26M
VolumeRUB 1.03M
Market CapRUB 9.25M
VolumeRUB 72,131
5818
RUB 0.01327985
11.40%
Market CapRUB 9.24M
VolumeRUB 38,611
5802
RUB 0.00922817
22.36%
Market CapRUB 9.24M
VolumeRUB 312,976
5821
RUB 0.090313
0%
Market CapRUB 9.03M
VolumeRUB 252
5825
RUB 0.097317
3.57%
Market CapRUB 9.24M
VolumeRUB 5,839
5822
RUB 0.0000923
13.41%
Market CapRUB 9.21M
VolumeRUB 2,591
5829
RUB 0.00922808
11.89%
Market CapRUB 9.2M
VolumeRUB 71,628
5826
RUB 0.192148
5.75%
Market CapRUB 9.19M
VolumeRUB 3.34M
5823
RUB 0.00093711
62.82%
Market CapRUB 9.18M
VolumeRUB 21,119
5828
RUB 0.163707
6.46%
Market CapRUB 9.17M
VolumeRUB 422,274
5833
RUB 0.00940463
10.90%
Market CapRUB 9.17M
VolumeRUB 34,706
5820
RUB 0.00915927
7.91%
Market CapRUB 9.17M
VolumeRUB 5,164
5831
RUB 0.101811
0.74%
Market CapRUB 9.16M
VolumeRUB 6,711
5834
RUB 0.93324
5.36%
Market CapRUB 9.15M
VolumeRUB 28,040
5832
RUB 928.01
11.87%
Market CapRUB 9.11M
VolumeRUB 1.39M
5830
RUB 85.58
2.42%
Market CapRUB 9.11M
VolumeRUB 54,035
5838
RUB 0.00912219
14.68%
Market CapRUB 9.1M
VolumeRUB 60,831
5836
RUB 0.01029237
24.13%
Market CapRUB 9.1M
VolumeRUB 2.32M
5837
RUB 0.424001
0%
Market CapRUB 8.9M
VolumeRUB 5,936
5842
RUB 0.00909839
12.19%
Market CapRUB 9.1M
VolumeRUB 81,618
5835
RUB 0.091115
0.69%
Market CapRUB 9.09M
VolumeRUB 159,016
Market CapRUB 9.08M
VolumeRUB 4,640
5840
RUB 0.00911564
20.59%
Market CapRUB 9.08M
VolumeRUB 81,323
5839
RUB 0.00274
3.64%
Market CapRUB 9.07M
VolumeRUB 244,390
5845
RUB 0.00000003
0%
Market CapRUB 8.85M
VolumeRUB 96,279
5844
RUB 0.00498013
0.07%
Market CapRUB 9.05M
VolumeRUB 8.41M
5841
RUB 0.04375497
15.76%
Market CapRUB 9.04M
VolumeRUB 1,523
5850
RUB 0.051855
0.20%
Market CapRUB 9.04M
VolumeRUB 161,094
5847
RUB 0.090741
8.30%
Market CapRUB 9.03M
VolumeRUB 14,165
5846
RUB 0.984765
13.21%
Market CapRUB 9.03M
VolumeRUB 54,190
5849
RUB 0.00913343
2.64%
Market CapRUB 9.03M
VolumeRUB 148,512
5843
RUB 0.02436061
13.34%
Market CapRUB 9.03M
VolumeRUB 169
5848
RUB 0.00913467
18.00%
Market CapRUB 9.03M
VolumeRUB 1,200
5853
RUB 0.00912419
18.76%
Market CapRUB 9.02M
VolumeRUB 390,801
5852
RUB 0.00901319
16.15%
Market CapRUB 9.01M
VolumeRUB 2.79M
5854
Market CapRUB 8.78M
VolumeRUB 113
5855
RUB 3.42
0%
Market CapRUB 8.74M
VolumeRUB 9,280
5856
RUB 0.00000002
14.37%
Market CapRUB 8.94M
VolumeRUB 0
5857
RUB 0.0371485
14.74%
Market CapRUB 8.93M
VolumeRUB 129
5858
RUB 0.089221
4.81%
Market CapRUB 8.93M
VolumeRUB 86,889
5860
RUB 0.00932253
17.26%
Market CapRUB 8.91M
VolumeRUB 183,659
Market CapRUB 8.89M
VolumeRUB 1,463
5861
RUB 0.00916481
10.27%
Market CapRUB 8.88M
VolumeRUB 7,692
5851
RUB 0.0089095
7.39%
Market CapRUB 8.87M
VolumeRUB 417,791
5862
RUB 7.74
8.53%
Market CapRUB 8.87M
VolumeRUB 13,275
5865
RUB 0.433528
0%
Market CapRUB 8.67M
VolumeRUB 10,985
5866
RUB 0.00915286
15.25%
Market CapRUB 8.85M
VolumeRUB 95,909
5869
RUB 0.00086933
0%
Market CapRUB 8.69M
VolumeRUB 102
5870
RUB 0.00918981
0%
Market CapRUB 9.19M
VolumeRUB 316
5859
RUB 0.00911333
6.34%
Market CapRUB 8.83M
VolumeRUB 576,785
5868
RUB 0.765841
2.69%
Market CapRUB 8.83M
VolumeRUB 6,105
5864
RUB 0.02966412
4.81%
Market CapRUB 8.82M
VolumeRUB 1.43M
5873
RUB 0.00000002
6.25%
Market CapRUB 8.81M
VolumeRUB 368
5876
RUB 0.00880437
13.56%
Market CapRUB 8.8M
VolumeRUB 87,908
5879
RUB 0.376864
2.08%
Market CapRUB 8.8M
VolumeRUB 168,861
5875
RUB 0.04321963
0%
Market CapRUB 8.64M
VolumeRUB 31,716
5872
RUB 0.0177481
31.04%
Market CapRUB 8.79M
VolumeRUB 24,732
5871
RUB 0.00878873
10.60%
Market CapRUB 8.79M
VolumeRUB 1.24M
5877
RUB 0.00273727
0%
Market CapRUB 10.95M
VolumeRUB 799,683
Market CapRUB 8.78M
VolumeRUB 96,513
5880
RUB 0.00874679
33.71%
Market CapRUB 8.75M
VolumeRUB 273,587
5878
RUB 0.126333
6.37%
Market CapRUB 8.74M
VolumeRUB 11.23M
5863
RUB 0.00872529
4.65%
Market CapRUB 8.74M
VolumeRUB 166,183
5881
RUB 47.68
12.18%
Market CapRUB 8.73M
VolumeRUB 2.26M
5882
Market CapRUB 8.72M
VolumeRUB 636,526
5885
RUB 0.00968816
11.62%
Market CapRUB 8.72M
VolumeRUB 982,732
5886
RUB 0.575631
11.21%
Market CapRUB 8.72M
VolumeRUB 21,048
5887
RUB 0.00871982
27.76%
Market CapRUB 8.71M
VolumeRUB 884,741
5888
RUB 0.01021229
0.87%
Market CapRUB 8.71M
VolumeRUB 123,691
5884
RUB 0
5.67%
Market CapRUB 8.71M
VolumeRUB 3,119
Market CapRUB 8.7M
VolumeRUB 2.26M
5891
RUB 0.00870722
11.80%
Market CapRUB 8.7M
VolumeRUB 13,575
5889
RUB 0.01071374
11.56%
Market CapRUB 8.69M
VolumeRUB 5.72M
5890
RUB 0.03986985
1.40%
Market CapRUB 8.69M
VolumeRUB 1,617
5896
RUB 0.00866407
5.92%
Market CapRUB 8.67M
VolumeRUB 539,819
Market CapRUB 8.67M
VolumeRUB 1.13M
5874
RUB 0.00866768
12.80%
Market CapRUB 8.67M
VolumeRUB 38,488
5897
RUB 0.108203
14.98%
Market CapRUB 8.66M
VolumeRUB 13,695
5895
RUB 0.00008661
15.48%
Market CapRUB 8.66M
VolumeRUB 2,113
5903
RUB 0.00899736
2.96%
Market CapRUB 8.64M
VolumeRUB 40,462
5893
RUB 0.00866536
6.56%
Market CapRUB 8.63M
VolumeRUB 43,064
5902
RUB 0.04710797
1.72%
Market CapRUB 8.48M
VolumeRUB 8,409
5806
RUB 0.00936754
15.00%
Market CapRUB 9.37M
VolumeRUB 6,421
5816
RUB 0.00000129
10.75%
Market CapRUB 9.36M
VolumeRUB 1.15M

Data provided by Coingecko API