Cartesi (CTSI) Live Price

Cartesi logo
CTSICartesi
JPY 17.82+ 1.10%
Market Cap
JPY 15.29B
1.35%
Volume (24)
JPY 1,761,249,400
1.44%
Circulating Supply
856,411,730 CTSI
Issue Date
-

Data provided by Coingecko API

CTSI price Statistics

Cartesi Price Today

Cartesi Price
JPY 17.82

Price Change

JPY 0.194162
1.10%
24h Low / 24h High
JPY 17.1 / JPY 18.49

Trading Volume

JPY 1,761,249,400
1.44%
Volume / Market Cap
0.11519428
Market Dominance
0.0029554195%
Market Rank
#493

Cartesi Supply

Circulating Supply
856,411,726.401 CTSI
Total Supply
1,000,000,000 CTSI
Max Supply
1,000,000,000 CTSI

Cartesi Market Cap

Market Cap
JPY 15,289,382,000
1.35%

Fully Diluted
Market Cap

JPY 17,852,841,000
3.69%

Cartesi Price Yesterday

Yesterday's Low / High
JPY 17.15336 / JPY 17.280378
Yesterday's Open / Close
JPY 17.15336 / JPY 17.280378
Yesterday's Change
3.50%
Yesterday's Volume
JPY 995,957,150

Cartesi Price History

7d Low / 7d High
JPY 0.10247549 / JPY 0.11759321
30d Low / 30d High
JPY 17.15336 / JPY 17.91021
90d Low / 90d High
JPY 16.624269 / JPY 18.000388
52 Week Low / 52 Week High
JPY 15.508632 / JPY 18.000388
All Time HighNov 11, 2021 (3 years ago)
JPY 195.81
90.92%
All Time LowOct 30, 2020 (4 years ago)
JPY 2.82
529.88%

Data provided by Coingecko API

CTSI to JPY converter

Cartesi
CartesiCTSI
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Cartesi Price Chart (CTSI to JPY)

CTSIJPY by TradingView

Cartesi Exchanges

Instant crypto to crypto exchange coming soon!

Cartesi Historical Price Data (JPY)

Date
2/15/2025
JPY 17.671139
JPY 0
JPY 17.853658
JPY 17.15336
2/14/2025
JPY 17.346348
JPY 17.671139
JPY 17.91021
JPY 17.153998
2/13/2025
JPY 17.934802
JPY 17.346348
JPY 17.975808
JPY 16.933728
2/12/2025
JPY 16.617718
JPY 17.934802
JPY 18.000388
JPY 16.617718
2/11/2025
JPY 16.47284
JPY 16.617718
JPY 17.667013
JPY 16.471783
2/10/2025
JPY 16.276141
JPY 16.47284
JPY 16.62088
JPY 15.698525
2/9/2025
JPY 16.113248
JPY 16.276141
JPY 16.691494
JPY 15.508632

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayNeutral
50
Last weekFear
43
Last monthExtreme Greed
77

Next Update

The next update will happen in:

11 hours, 24 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,216
0.43%
Market CapJPY 1.93T
VolumeJPY 13.77B
2
JPY 2,707.56
0.04%
Market CapJPY 326.62B
VolumeJPY 8.75B
3
JPY 2.76
1.65%
Market CapJPY 159.51B
VolumeJPY 3.18B
5
JPY 668.01
1.16%
Market CapJPY 97.6B
VolumeJPY 780.35M
6
JPY 193.16
1.23%
Market CapJPY 94.41B
VolumeJPY 1.72B
8
JPY 0.269977
2.66%
Market CapJPY 40.03B
VolumeJPY 1.14B

Data provided by Coingecko API

More Cryptocurrencies

491
JPY 159.73
0.00%
Market CapJPY 15.37B
VolumeJPY 948.31M
494
JPY 19.1
4.29%
Market CapJPY 15.31B
VolumeJPY 4.51B
492
JPY 20.76
4.26%
Market CapJPY 15.3B
VolumeJPY 368.64M
495
JPY 15,265,410
0.71%
Market CapJPY 15.27B
VolumeJPY 8.24M
496
JPY 145.67
0.08%
Market CapJPY 15.25B
VolumeJPY 85.85M

Data provided by Coingecko API