Clearpool (CPOOL) Live Price

Clearpool logo
CPOOLClearpool
JPY 68.07 -5.23%
Market Cap
JPY 49.7B
4.86%
Volume (24)
JPY 2,237,074,800
3.22%
Circulating Supply
727,066,700 CPOOL
Issue Date
-

Data provided by Coingecko API

CPOOL price Statistics

Clearpool Price Today

Clearpool Price
JPY 68.07

Price Change

JPY -3.7530553
5.23%
24h Low / 24h High
JPY 67.79 / JPY 77.61

Trading Volume

JPY 2,237,074,800
3.22%
Volume / Market Cap
0.04501339
Market Dominance
0.0084332488%
Market Rank
#289

Clearpool Supply

Circulating Supply
727,066,700.743 CPOOL
Total Supply
1,000,000,000 CPOOL
Max Supply
1,000,000,000 CPOOL

Clearpool Market Cap

Market Cap
JPY 49,697,985,000
4.86%

Fully Diluted
Market Cap

JPY 68,354,093,000
6.66%

Clearpool Price Yesterday

Yesterday's Low / High
JPY 72.444431 / JPY 74.017768
Yesterday's Open / Close
JPY 72.444431 / JPY 74.017768
Yesterday's Change
7.05%
Yesterday's Volume
JPY 2,314,264,200

Clearpool Price History

7d Low / 7d High
JPY 0.44800241 / JPY 0.57956702
30d Low / 30d High
JPY 70.003724 / JPY 81.142962
90d Low / 90d High
JPY 70.003724 / JPY 89.099736
52 Week Low / 52 Week High
JPY 66.875258 / JPY 89.099736
All Time HighNov 16, 2021 (3 years ago)
JPY 292.38
76.62%
All Time LowOct 16, 2023 (1 years ago)
JPY 2.39
2757.39%

Data provided by Coingecko API

CPOOL to JPY converter

Clearpool
ClearpoolCPOOL
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Clearpool Price Chart (CPOOL to JPY)

CPOOLJPY by TradingView

Clearpool Exchanges

Instant crypto to crypto exchange coming soon!

Clearpool Historical Price Data (JPY)

Date
12/17/2024
JPY 78.556917
JPY 0
JPY 78.556917
JPY 70.003724
12/16/2024
JPY 82.822016
JPY 78.556917
JPY 82.822016
JPY 73.5519
12/15/2024
JPY 81.913045
JPY 82.822016
JPY 86.358297
JPY 77.654356
12/14/2024
JPY 81.611952
JPY 81.913045
JPY 89.099736
JPY 81.131469
12/13/2024
JPY 71.785543
JPY 81.611952
JPY 82.000902
JPY 71.785543
12/12/2024
JPY 74.509991
JPY 71.785543
JPY 77.748201
JPY 70.603613
12/11/2024
JPY 72.200964
JPY 74.509991
JPY 73.120595
JPY 66.875258

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

7 hours, 49 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 104,269
2.31%
Market CapJPY 2.07T
VolumeJPY 95.8B
2
JPY 3,861.41
2.30%
Market CapJPY 465.49B
VolumeJPY 35.4B
3
JPY 2.47
5.72%
Market CapJPY 141.35B
VolumeJPY 13.73B
5
JPY 217.04
3.00%
Market CapJPY 104.16B
VolumeJPY 7.21B
6
JPY 712.7
2.54%
Market CapJPY 104.02B
VolumeJPY 1.72B
7
JPY 0.3839
4.23%
Market CapJPY 56.59B
VolumeJPY 3.78B

Data provided by Coingecko API

More Cryptocurrencies

286
JPY 8,218.56
2.37%
Market CapJPY 50.51B
VolumeJPY 2.77B
287
JPY 776.41
4.94%
Market CapJPY 50.46B
VolumeJPY 1.13B
288
JPY 5,075.3
7.39%
Market CapJPY 50.13B
VolumeJPY 4.46B
290
JPY 1,968.87
3.05%
Market CapJPY 49.59B
VolumeJPY 296.3M
291
JPY 68.49
5.31%
Market CapJPY 49.58B
VolumeJPY 2.19B

Data provided by Coingecko API