Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
ETH 0.000002+ 2.42%
Market Cap
ETH 177
2.49%
Volume (24)
ETH 0
1.42%
Circulating Supply
103,447,180 CGV
Issue Date
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
ETH 0.00000171

Price Change

ETH <0.000001
2.42%
24h Low / 24h High
ETH 0.00000167 / ETH 0.00000173

Trading Volume

ETH 0.08608176
1.42%
Volume / Market Cap
0.0004856873
Market Dominance
0.000017128432%
Market Rank
#4469

Cogito Finance Supply

Circulating Supply
103,447,181.712 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
ETH 177.237
2.49%

Fully Diluted
Market Cap

ETH 1,713
3.13%

Cogito Finance Price Yesterday

Yesterday's Low / High
ETH 0.0000016494041 / ETH 0.000001672772
Yesterday's Open / Close
ETH 0.000001672772 / ETH 0.0000016494041
Yesterday's Change
2.94%
Yesterday's Volume
ETH 0.12821508

Cogito Finance Price History

7d Low / 7d High
ETH 0.0057327331 / ETH 0.0066623346
30d Low / 30d High
ETH 0.0000015710056 / ETH 0.000001672772
90d Low / 90d High
ETH 0.0000015595896 / ETH 0.0000017239979
52 Week Low / 52 Week High
ETH 0.0000015358782 / ETH 0.0000017239979
All Time HighMar 28, 2024 (1 years ago)
ETH 0.00008567
98.00%
All Time LowJul 20, 2025 (13 days ago)
ETH <0.000001
93.22%

Data provided by Coingecko API

CGV to ETH converter

Cogito Finance
Cogito FinanceCGV
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to ETH)

CGVETH by TradingView

Cogito Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cogito Finance Historical Price Data (ETH)

Date
8/1/2025
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
7/31/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
7/30/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
7/29/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
7/28/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
7/27/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
7/26/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayGreed
65
Last weekGreed
73
Last monthGreed
73

Next Update

The next update will happen in:

0 hours, 50 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 112,763
0.27%
Market CapETH 2.24T
VolumeETH 33.55B
2
eth
EthereumETH
ETH 3,406.09
1.55%
Market CapETH 411.21B
VolumeETH 28.14B
3
ETH 2.79
4.74%
Market CapETH 165.74B
VolumeETH 6.41B
5
ETH 738.31
1.62%
Market CapETH 102.84B
VolumeETH 1.23B
6
ETH 158.91
1.51%
Market CapETH 85.54B
VolumeETH 4.61B
10
ETH 0.193049
2.75%
Market CapETH 29.02B
VolumeETH 2.19B

Data provided by Coingecko API

More Cryptocurrencies

4465
ETH 0.00002471
2.00%
Market CapETH 178
VolumeETH 3
4468
ETH 0.00000022
6.19%
Market CapETH 178
VolumeETH 22
4478
ETH 0.00000047
2.37%
Market CapETH 178
VolumeETH 42
4470
ETH 0.00000021
13.07%
Market CapETH 177
VolumeETH 25
4471
ETH 0.00000013
1.59%
Market CapETH 177
VolumeETH 38

Data provided by Coingecko API