Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
BRL 0.151854+ 6.50%
Market Cap
BRL 28.05M
6.90%
Volume (24)
BRL 511,500
0.53%
Circulating Supply
184,061,610 CGV
Issue Date
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
BRL 0.151854

Price Change

BRL 0.00926417
6.50%
24h Low / 24h High
BRL 0.139988 / BRL 0.158336

Trading Volume

BRL 511,500
0.53%
Volume / Market Cap
0.018233527
Market Dominance
0.00015063959%
Market Rank
#2146

Cogito Finance Supply

Circulating Supply
184,061,608.243 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
BRL 28,052,718
6.90%

Fully Diluted
Market Cap

BRL 152,409,390
5.16%

Cogito Finance Price Yesterday

Yesterday's Low / High
BRL 0.14468639 / BRL 0.14517178
Yesterday's Open / Close
BRL 0.14468639 / BRL 0.14517178
Yesterday's Change
4.78%
Yesterday's Volume
BRL 442,508.05

Cogito Finance Price History

7d Low / 7d High
BRL 0.024107435 / BRL 0.028195092
30d Low / 30d High
BRL 0.13920356 / BRL 0.14552516
90d Low / 90d High
BRL 0.13920356 / BRL 0.16108029
52 Week Low / 52 Week High
BRL 0.13920356 / BRL 0.16997859
All Time HighMar 28, 2024 (7 months ago)
BRL 1.51
89.90%
All Time LowAug 25, 2023 (1 years ago)
BRL 0.106455
43.06%

Data provided by Coingecko API

CGV to BRL converter

Cogito Finance
Cogito FinanceCGV
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to BRL)

CGVBRL by TradingView

Cogito Finance Exchanges

Instant crypto to crypto exchange coming soon!

Cogito Finance Historical Price Data (BRL)

Date
11/20/2024
BRL 0.142154
BRL 0
BRL 0.145525
BRL 0.139204
11/19/2024
BRL 0.145805
BRL 0.142154
BRL 0.145805
BRL 0.140197
11/18/2024
BRL 0.148547
BRL 0.145805
BRL 0.16108
BRL 0.1446
11/17/2024
BRL 0.159146
BRL 0.148547
BRL 0.159146
BRL 0.148382
11/16/2024
BRL 0.149358
BRL 0.159146
BRL 0.158041
BRL 0.147419
11/15/2024
BRL 0.153207
BRL 0.149358
BRL 0.155761
BRL 0.146815
11/14/2024
BRL 0.161149
BRL 0.153207
BRL 0.169979
BRL 0.155568

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 44 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,398
2.15%
Market CapBRL 1.91T
VolumeBRL 118.07B
2
BRL 3,281.63
5.35%
Market CapBRL 396.19B
VolumeBRL 49.46B
4
BRL 248.85
4.94%
Market CapBRL 118.03B
VolumeBRL 12.55B
5
BRL 617.17
0.74%
Market CapBRL 90.3B
VolumeBRL 2.36B
6
BRL 1.1
1.37%
Market CapBRL 63.07B
VolumeBRL 7.32B
7
BRL 0.38
1.82%
Market CapBRL 55.98B
VolumeBRL 10.44B

Data provided by Coingecko API

More Cryptocurrencies

2143
BRL 0.08
0.37%
Market CapBRL 28.33M
VolumeBRL 21,182
2144
BRL 0.03
11.65%
Market CapBRL 28.26M
VolumeBRL 9M
2145
BRL 0.04
25.50%
Market CapBRL 28.25M
VolumeBRL 393,155
2147
BRL 0.00329535
7.97%
Market CapBRL 28.2M
VolumeBRL 610,861
2148
BRL 0.03
54.54%
Market CapBRL 28.09M
VolumeBRL 32.43M

Data provided by Coingecko API