Cogito Finance (CGV) Live Price

Cogito Finance logo
CGVCogito Finance
$0.001452 -5.91%
Market Cap
$121,918
5.49%
Volume (24)
$1,031
0.15%
Circulating Supply
83,938,249 CGV
Issue Date
-

Data provided by Coingecko API

CGV price Statistics

Cogito Finance Price Today

Cogito Finance Price
$0.00145247

Price Change

$-0.000091171835
5.91%
24h Low / 24h High
$0.00134121 / $0.00154954

Trading Volume

$1,030.58
0.15%
Volume / Market Cap
0.0084530586
Market Dominance
0.0000038212379%
Market Rank
#6641

Cogito Finance Supply

Circulating Supply
83,938,249.273 CGV
Total Supply
1,000,000,000 CGV
Max Supply
1,000,000,000 CGV

Cogito Finance Market Cap

Market Cap
$121,918
5.49%

Fully Diluted
Market Cap

$1,452,475
5.42%

Cogito Finance Price Yesterday

Yesterday's Low / High
$0.0015346221 / $0.0015369146
Yesterday's Open / Close
$0.0015346221 / $0.0015369146
Yesterday's Change
5.42%
Yesterday's Volume
$3.4190671

Cogito Finance Price History

7d Low / 7d High
$0.0015346221 / $0.001737237
30d Low / 30d High
$0.0015346221 / $0.0016459721
90d Low / 90d High
$0.0015346221 / $0.001737237
52 Week Low / 52 Week High
$0.0015346221 / $0.001737237
All Time HighMar 28, 2024 (1 years ago)
$0.302004
99.52%
All Time LowDec 2, 2025 (0 days ago)
$0.00134121
8.30%

Data provided by Coingecko API

CGV to USD converter

Cogito Finance
Cogito FinanceCGV
USD
USDUSD

Data provided by Coingecko API

Real-Time Cogito Finance Price Chart (CGV to USD)

CGVUSD by TradingView

Cogito Finance Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate
Gate
$0.02
CGV/USDT
$98,765
$0
Recently

Cogito Finance Historical Price Data (USD)

Date
11/29/2025
$0.001622
$0
$0.00164
$0.001605
11/28/2025
$0.001647
$0.001622
$0.001662
$0.001637
11/27/2025
$0.001594
$0.001647
$0.001737
$0.001593
11/26/2025
$0.001635
$0.001594
$0.001718
$0.0016
11/25/2025
$0.00159
$0.001635
$0.001608
$0.001581

Data provided by Coingecko API

CGV Price Live Data

The live price of CGV is $ 0.001452 per (CGV/USD) today with a current market cap of 121,918 USD. 24-hour trading volume is $ 1,031 USD. CGV to USD price is updated in real-time. Cogito Finance is -5.91% in the last 24 hours. It has a circulating supply of $ 83,938,249 CGV.

Cogito Finance Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CGV Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
24
Last weekExtreme Fear
15
Last monthFear
42

Next Update

The next update will happen in:

11 hours, 16 minutes and 37 seconds

Explore Our Other Products for CGV

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$87,348
1.37%
Market Cap$1.74T
Volume$75.34B
2
$2,826.68
0.24%
Market Cap$341.22B
Volume$26.2B
4
$2.04
0.25%
Market Cap$122.92B
Volume$3.97B
5
$842.73
2.28%
Market Cap$116.09B
Volume$1.82B
7
$128.3
1.02%
Market Cap$71.8B
Volume$5.29B
10
$0.14
0.12%
Market Cap$20.82B
Volume$1.31B

Data provided by Coingecko API

More Cryptocurrencies

6638
$0.0001742
2.33%
Market Cap$121,605
Volume$1,196
6639
$0.00168296
8.09%
Market Cap$121,562
Volume$274,462
6640
$0.0015187
0.98%
Market Cap$121,496
Volume$55
6642
$0.00012149
0.19%
Market Cap$121,408
Volume$228
6643
$0.09
1.21%
Market Cap$121,300
Volume$17,131

Data provided by Coingecko API