Conic (CNC) Live Price

Conic logo
CNCConic
$0.137609 -10.03%
Market Cap
$880,953
9.70%
Volume (24)
$55,626
1.55%
Circulating Supply
6,375,295 CNC
Issue Date
-

Data provided by Coingecko API

CNC price Statistics

Conic Price Today

Conic Price
$0.137609

Price Change

$-0.015348277
10.03%
24h Low / 24h High
$0.137454 / $0.154644

Trading Volume

$55,626
1.55%
Volume / Market Cap
0.063142983
Market Dominance
0.000024046105%
Market Rank
#3894

Conic Supply

Circulating Supply
6,375,295.18 CNC
Total Supply
7,892,741.618 CNC
Max Supply
10,000,000 CNC

Conic Market Cap

Market Cap
$880,953
9.70%

Fully Diluted
Market Cap

$1,090,637
9.48%

Conic Price Yesterday

Yesterday's Low / High
$0.15262562 / $0.1526666
Yesterday's Open / Close
$0.1526666 / $0.15262562
Yesterday's Change
9.85%
Yesterday's Volume
$61,726.913

Conic Price History

7d Low / 7d High
$0.12233709 / $0.20929968
30d Low / 30d High
$0.12826007 / $0.15355101
90d Low / 90d High
$0.12233709 / $0.1972815
52 Week Low / 52 Week High
$0.12233709 / $0.20929968
All Time HighMar 1, 2023 (1 years ago)
$12.22
98.87%
All Time LowOct 30, 2024 (3 months ago)
$0.108234
27.66%

Data provided by Coingecko API

CNC to USD converter

Conic
ConicCNC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Conic Price Chart (CNC to USD)

CNCUSD by TradingView

Conic Exchanges

Instant crypto to crypto exchange coming soon!

Conic Historical Price Data (USD)

Date
2/4/2025
$0.144255
$0
$0.153551
$0.142746
2/3/2025
$0.15028
$0.144255
$0.151385
$0.122337
2/2/2025
$0.192858
$0.15028
$0.192923
$0.150006
2/1/2025
$0.196645
$0.192858
$0.197282
$0.192455
1/31/2025
$0.186549
$0.196645
$0.2093
$0.185836
1/30/2025
$0.200244
$0.186549
$0.200244
$0.184332
1/29/2025
$0.204711
$0.200244
$0.204991
$0.20368

Data provided by Coingecko API

CNC Price Live Data

The live price of CNC is $ 0.137609 per (CNC/USD) today with a current market cap of 880,953 USD. 24-hour trading volume is $ 55,626 USD. CNC to USD price is updated in real-time. Conic is -10.03% in the last 24 hours. It has a circulating supply of $ 6,375,295 CNC.

Conic Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CNC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

6 hours, 41 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$98,130
1.34%
Market Cap$1.95T
Volume$59.64B
2
$2,772.7
1.80%
Market Cap$334.83B
Volume$40.08B
3
$2.47
6.44%
Market Cap$142.57B
Volume$8.19B
5
$201.13
6.58%
Market Cap$97.96B
Volume$5.39B
6
$569.43
2.67%
Market Cap$83.18B
Volume$742.45M
8
$0.26
3.45%
Market Cap$38.66B
Volume$2.28B

Data provided by Coingecko API

More Cryptocurrencies

3801
$0.00167764
0.05%
Market Cap$944,128
Volume$2
3802
$0.39
5.09%
Market Cap$943,857
Volume$0
3803
$0.01
0.49%
Market Cap$943,691
Volume$26,421
3804
$0.00134696
4.59%
Market Cap$943,078
Volume$13,193
3805
$0.01
2.35%
Market Cap$941,737
Volume$42
3807
$0.00005883
1.91%
Market Cap$941,212
Volume$19,308
3808
$0.00475507
0.70%
Market Cap$940,916
Volume$291
3809
$0.00001288
0.04%
Market Cap$940,741
Volume$2,012
3806
$0.00499635
355.86%
Market Cap$940,418
Volume$0
3815
$0.00093911
15.67%
Market Cap$939,105
Volume$41,488
3816
$0.00103505
41.39%
Market Cap$936,176
Volume$837,501
3810
Market Cap$936,110
Volume$6
3811
$0.01
0.84%
Market Cap$935,377
Volume$2,553
3812
$0.0010191
22.17%
Market Cap$933,640
Volume$40,592
Market Cap$933,131
Volume$579
3817
$0.00009939
3.30%
Market Cap$930,352
Volume$4,494
3820
$0.00148017
3.24%
Market Cap$929,170
Volume$65,773
3821
$0.01
16.82%
Market Cap$929,056
Volume$26,914
3818
$3.56
1.95%
Market Cap$928,807
Volume$10,581
3822
$0.00092716
3.13%
Market Cap$928,261
Volume$3,026
3819
$0.02
2.32%
Market Cap$928,114
Volume$2,183
3823
Market Cap$926,310
Volume$35,888
3814
$0.01
0.62%
Market Cap$925,510
Volume$524,730
3824
$0.00122756
8.98%
Market Cap$924,504
Volume$1,765
3825
$0.00000941
6.68%
Market Cap$924,447
Volume$45,286
3827
$0.00334796
11.56%
Market Cap$923,669
Volume$7,488
Market Cap$923,417
Volume$19,560
3828
$0.00092233
3.73%
Market Cap$922,309
Volume$4,867
3829
$0.00122564
4.88%
Market Cap$921,944
Volume$696,195
3830
$0.00124107
7.87%
Market Cap$921,808
Volume$826
3834
$0.00218625
4.69%
Market Cap$919,735
Volume$3,028
3832
$90.86
1.00%
Market Cap$919,476
Volume$14,379
3833
$0.00131314
0.20%
Market Cap$919,263
Volume$24,182
3835
$0.00091987
0.02%
Market Cap$918,949
Volume$274
3836
Market Cap$918,105
Volume$770
3831
$0.01
0.51%
Market Cap$917,730
Volume$748
3837
$0.00000297
0.11%
Market Cap$916,761
Volume$27,398
3843
$0.01
3.54%
Market Cap$916,071
Volume$628
3838
Market Cap$916,039
Volume$379
3842
$0.0009155
7.18%
Market Cap$915,494
Volume$1,511
3840
$0.00101977
1.91%
Market Cap$915,332
Volume$1,847
3841
Market Cap$914,914
Volume$100,034
3846
$0.00092041
1.03%
Market Cap$914,809
Volume$2,961
3844
$0.01
2.78%
Market Cap$914,758
Volume$9,070
3852
$0.00091472
5.63%
Market Cap$914,719
Volume$3,977
3839
$0.00086983
7.60%
Market Cap$914,715
Volume$63,719
3845
Market Cap$914,546
Volume$1,805
3847
$0.00408219
6.02%
Market Cap$912,166
Volume$444,732
3848
$0.00091252
0.82%
Market Cap$911,952
Volume$27,478
3849
$0.00091133
1.33%
Market Cap$911,303
Volume$8
3850
$0.00039432
18.85%
Market Cap$909,468
Volume$9,496
3853
$0.00119766
4.37%
Market Cap$908,549
Volume$1,682
3854
$0.00000011
2.46%
Market Cap$907,761
Volume$5,213
3858
$0.01
0.27%
Market Cap$907,739
Volume$10,739
3859
$0.00090397
4.66%
Market Cap$906,775
Volume$1,860
3857
$0.00091481
21.31%
Market Cap$906,701
Volume$11,773
3856
$0.01
3.76%
Market Cap$906,215
Volume$2,165
3860
$0.00418089
0.51%
Market Cap$905,528
Volume$98,246
3861
Market Cap$905,098
Volume$172,810
3862
$0.00031887
0%
Market Cap$904,026
Volume$33
3865
$0.00161079
1.19%
Market Cap$903,371
Volume$55,215
3863
$0.01
6.22%
Market Cap$903,268
Volume$8,606
3855
$0.00037974
14.35%
Market Cap$903,107
Volume$1,696
3864
$0.03
0.27%
Market Cap$902,362
Volume$58,473
Market Cap$901,840
Volume$94,472
3867
$0.01
21.29%
Market Cap$901,555
Volume$542
3868
$0.0007595
5.56%
Market Cap$900,416
Volume$29,646
3869
$0.00442555
0.06%
Market Cap$895,880
Volume$19,424
3908
$0.00089492
3.43%
Market Cap$894,883
Volume$343,777
3871
$0.01
1.53%
Market Cap$894,038
Volume$3,772
3873
$0.05
1.60%
Market Cap$893,872
Volume$108,870
3874
$0.00022383
5.02%
Market Cap$893,666
Volume$48,799
3875
$0.05
62.63%
Market Cap$893,599
Volume$1.08M
3870
$0.01
12.42%
Market Cap$893,456
Volume$177,266
3876
$0.00136571
1.05%
Market Cap$893,155
Volume$120,962
3872
$0.00089585
5.40%
Market Cap$893,077
Volume$95,803
3877
$0.01
5.10%
Market Cap$891,614
Volume$144,301
3880
$0.00088927
0.73%
Market Cap$890,748
Volume$6,015
3879
Market Cap$890,682
Volume$504,968
3881
Market Cap$890,398
Volume$927
3885
$0.00022217
26.36%
Market Cap$888,670
Volume$3,956
3882
$0.03
8.46%
Market Cap$888,541
Volume$43
3878
$0.0000983
4.08%
Market Cap$888,438
Volume$1,384
3851
Market Cap$887,547
Volume$177,308
3884
$0.00144578
2.85%
Market Cap$887,292
Volume$1.28M
3886
$0.05
1.80%
Market Cap$887,098
Volume$6,729
3899
$0.00093374
3.45%
Market Cap$887,053
Volume$33,572
3888
$0.00089177
19.21%
Market Cap$886,346
Volume$4,679
3891
$0.00142412
12.44%
Market Cap$886,114
Volume$185,251
3887
$0.00001075
1.88%
Market Cap$885,780
Volume$220
3895
$0.00123746
10.32%
Market Cap$885,752
Volume$145,508
Market Cap$885,590
Volume$510,719
3889
Market Cap$885,107
Volume$1,418
3890
$0.00041877
26.68%
Market Cap$885,055
Volume$209,092
3901
$0.00088498
6.21%
Market Cap$883,822
Volume$39
3902
$0.00088701
6.06%
Market Cap$883,395
Volume$94,122
3883
$0.00088537
4.01%
Market Cap$882,489
Volume$119,232
3893
$0.25
9.26%
Market Cap$882,211
Volume$2,268
3896
$0.11
2.84%
Market Cap$881,338
Volume$165,319
3801
$0.00167764
0.05%
Market Cap$944,128
Volume$2
3802
$0.39
5.09%
Market Cap$943,857
Volume$0

Data provided by Coingecko API