Curve DAO (CRV) Live Price

Curve DAO logo
CRVCurve DAO
JPY 70.21 -1.86%
Market Cap
JPY 92.14B
1.74%
Volume (24)
JPY 20,020,696,000
0.02%
Circulating Supply
1,311,451,000 CRV
Issue Date
-

Data provided by Coingecko API

CRV price Statistics

Curve DAO Price Today

Curve DAO Price
JPY 70.21

Price Change

JPY -1.3315905
1.86%
24h Low / 24h High
JPY 69.43 / JPY 74.08

Trading Volume

JPY 20,020,696,000
0.02%
Volume / Market Cap
0.21728858
Market Dominance
0.022521989%
Market Rank
#113

Curve DAO Supply

Circulating Supply
1,311,450,963 CRV
Total Supply
2,245,682,452.532 CRV
Max Supply
3,030,303,031 CRV

Curve DAO Market Cap

Market Cap
JPY 92,138,738,000
1.74%

Fully Diluted
Market Cap

JPY 157,775,130,000
3.54%

Curve DAO Price Yesterday

Yesterday's Low / High
JPY 72.338138 / JPY 73.336087
Yesterday's Open / Close
JPY 72.338138 / JPY 73.336087
Yesterday's Change
3.61%
Yesterday's Volume
JPY 18,456,054,000

Curve DAO Price History

7d Low / 7d High
JPY 0.45129657 / JPY 0.54341211
30d Low / 30d High
JPY 69.432961 / JPY 75.218276
90d Low / 90d High
JPY 69.432961 / JPY 81.286652
52 Week Low / 52 Week High
JPY 67.331116 / JPY 81.286652
All Time HighAug 14, 2020 (4 years ago)
JPY 1,644.34
95.72%
All Time LowAug 5, 2024 (8 months ago)
JPY 25.73
173.40%

Data provided by Coingecko API

CRV to JPY converter

Curve DAO
Curve DAOCRV
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Curve DAO Price Chart (CRV to JPY)

CRVJPY by TradingView

Curve DAO Exchanges

Instant crypto to crypto exchange coming soon!

Curve DAO Historical Price Data (JPY)

Date
4/5/2025
JPY 73.542619
JPY 0
JPY 73.542619
JPY 69.432961
4/4/2025
JPY 76.282817
JPY 73.542619
JPY 79.208127
JPY 72.058444
4/3/2025
JPY 72.713219
JPY 76.282817
JPY 78.748706
JPY 71.377382
4/2/2025
JPY 80.70019
JPY 72.713219
JPY 81.286652
JPY 71.779545
4/1/2025
JPY 75.361434
JPY 80.70019
JPY 81.268692
JPY 75.361434
3/31/2025
JPY 70.027808
JPY 75.361434
JPY 75.052029
JPY 67.331116
3/30/2025
JPY 73.375068
JPY 70.027808
JPY 73.375068
JPY 70.32612

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
34
YesterdayFear
30
Last weekFear
34
Last monthFear
28

Next Update

The next update will happen in:

17 hours, 9 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 83,176
0.23%
Market CapJPY 1.65T
VolumeJPY 11.69B
2
JPY 1,803.56
0.16%
Market CapJPY 217.55B
VolumeJPY 6.89B
4
JPY 2.12
0.12%
Market CapJPY 123.55B
VolumeJPY 1.92B
5
JPY 591.22
0.28%
Market CapJPY 86.23B
VolumeJPY 357.58M
6
JPY 119.88
0.53%
Market CapJPY 61.67B
VolumeJPY 1.85B
8
JPY 0.16677
0.94%
Market CapJPY 24.81B
VolumeJPY 593.69M

Data provided by Coingecko API

More Cryptocurrencies

110
JPY 2.15
1.76%
Market CapJPY 94.3B
VolumeJPY 4.31B
111
JPY 15.94
0.69%
Market CapJPY 93.35B
VolumeJPY 1.3B
112
JPY 37.98
1.48%
Market CapJPY 92.8B
VolumeJPY 6.14B
114
JPY 147.13
0.14%
Market CapJPY 92.11B
VolumeJPY 50.73M
115
JPY 0.0000926
0.25%
Market CapJPY 91.29B
VolumeJPY 1.6B

Data provided by Coingecko API